Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0₆288
+0.15%
$149,535 $241
May 13, 8 AM $0.0₆288
+0.00%
$149,218 $240
May 13, 7 AM $0.0₆287
+2.17%
$149,177 $240
May 13, 6 AM $0.0₆282
-0.04%
$146,096 $140
May 13, 5 AM $0.0₆282
-0.35%
$146,171 $140
May 13, 4 AM $0.0₆282
+0.24%
$146,148 $140
May 13, 3 AM $0.0₆281
+0.44%
$145,609 $140
May 13, 2 AM $0.0₆28
-0.07%
$145,052 $211
May 13, 1 AM $0.0₆28
+0.86%
$145,144 $236
May 13, 12 AM $0.0₆278
+0.06%
$144,040 $234
May 12, 11 PM $0.0₆277
-0.34%
$143,845 $234
May 12, 10 PM $0.0₆278
+0.16%
$144,333 $257
May 12, 9 PM $0.0₆278
-0.05%
$144,132 $1,186
May 12, 8 PM $0.0₆278
-0.17%
$144,162 $1,187
May 12, 7 PM $0.0₆278
+0.26%
$144,361 $1,253
May 12, 6 PM $0.0₆277
+0.31%
$143,790 $1,251
May 12, 5 PM $0.0₆276
+0.74%
$143,110 $1,237
May 12, 4 PM $0.0₆274
-0.83%
$142,053 $1,226
May 12, 3 PM $0.0₆276
+0.41%
$143,122 $1,173
May 12, 2 PM $0.0₆276
-0.87%
$143,023 $2,015
May 12, 1 PM $0.0₆278
-0.36%
$144,448 $2,039
May 12, 12 PM $0.0₆279
+0.22%
$144,966 $2,054
May 12, 11 AM $0.0₆279
-0.06%
$144,585 $2,049
May 12, 10 AM $0.0₆28
-0.25%
$145,037 $2,050
May 12, 9 AM $0.0₆28
-0.48%
$145,406 $2,060
May 12, 8 AM $0.0₆279
+0.39%
$144,573 $2,032
May 12, 7 AM $0.0₆278
+0.50%
$144,180 $2,040
May 12, 6 AM $0.0₆277
-0.15%
$143,809 $2,032
May 12, 5 AM $0.0₆278
+0.10%
$144,216 $2,040
May 12, 4 AM $0.0₆278
+0.30%
$144,155 $2,042
May 12, 3 AM $0.0₆277
-0.79%
$143,941 $2,036
May 12, 2 AM $0.0₆28
+0.00%
$145,080 $2,019
May 11, 9 PM $0.0₆308
-0.20%
$159,828 $1,074
May 11, 8 PM $0.0₆309
-0.73%
$160,166 $1,076
May 11, 7 PM $0.0₆311
+0.16%
$161,208 $1,014
May 11, 6 PM $0.0₆311
-0.04%
$161,324 $1,015
May 11, 5 PM $0.0₆309
-0.22%
$160,584 $1,038
May 11, 4 PM $0.0₆311
-0.45%
$161,191 $1,035
May 11, 3 PM $0.0₆312
+1.55%
$161,776 $1,071
May 11, 2 PM $0.0₆306
+0.24%
$159,003 $154
May 11, 1 PM $0.0₆305
-0.18%
$158,194 $183
May 11, 12 PM $0.0₆304
+0.52%
$157,938 $276
May 11, 11 AM $0.0₆303
+0.24%
$157,209 $273
May 11, 10 AM $0.0₆302
-0.09%
$156,669 $272
May 11, 9 AM $0.0₆302
+0.24%
$156,709 $272
May 11, 8 AM $0.0₆301
+0.11%
$156,112 $271
May 11, 7 AM $0.0₆3
-0.31%
$155,791 $273
May 11, 6 AM $0.0₆302
+0.21%
$156,775 $274
May 11, 5 AM $0.0₆302
+0.28%
$156,480 $274
May 11, 4 AM $0.0₆301
+0.30%
$156,346 $274