Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0₆304
+0.31%
$157,839 $196
May 15, 9 AM $0.0₆304
-0.22%
$157,786 $194
May 15, 8 AM $0.0₆304
-0.19%
$157,809 $415
May 15, 7 AM $0.0₆305
-0.12%
$158,028 $415
May 15, 6 AM $0.0₆304
+0.26%
$157,731 $415
May 15, 5 AM $0.0₆302
-1.41%
$156,683 $502
May 15, 4 AM $0.0₆307
-0.51%
$159,293 $507
May 15, 3 AM $0.0₆308
-0.30%
$159,844 $511
May 15, 2 AM $0.0₆307
+0.34%
$159,413 $512
May 15, 1 AM $0.0₆308
-0.08%
$159,677 $507
May 15, 12 AM $0.0₆309
+0.92%
$160,204 $510
May 14, 11 PM $0.0₆308
-0.48%
$159,833 $510
May 14, 10 PM $0.0₆31
+0.46%
$160,813 $519
May 14, 9 PM $0.0₆31
-0.24%
$160,736 $524
May 14, 8 PM $0.0₆31
-0.87%
$160,638 $555
May 14, 7 PM $0.0₆313
+0.21%
$162,572 $551
May 14, 6 PM $0.0₆311
+2.10%
$161,333 $456
May 14, 5 PM $0.0₆302
+1.06%
$156,835 $456
May 14, 4 PM $0.0₆3
+0.97%
$155,498 $457
May 14, 3 PM $0.0₆295
-0.35%
$153,290 $456
May 14, 2 PM $0.0₆294
+1.06%
$152,708 $423
May 14, 1 PM $0.0₆292
-0.02%
$151,407 $416
May 14, 12 PM $0.0₆291
+0.93%
$151,180 $420
May 14, 11 AM $0.0₆289
-0.04%
$149,909 $415
May 14, 10 AM $0.0₆288
+0.23%
$149,667 $416
May 14, 9 AM $0.0₆288
-0.39%
$149,321 $414
May 14, 8 AM $0.0₆284
+0.13%
$147,260 $196
May 14, 7 AM $0.0₆283
-0.03%
$147,081 $196
May 14, 6 AM $0.0₆282
+0.07%
$146,500 $296
May 14, 5 AM $0.0₆281
+0.17%
$145,697 $215
May 14, 4 AM $0.0₆28
+0.32%
$145,110 $196
May 14, 3 AM $0.0₆28
+0.15%
$145,101 $195
May 14, 2 AM $0.0₆28
-0.01%
$145,455 $197
May 14, 1 AM $0.0₆28
-0.02%
$145,207 $197
May 14, 12 AM $0.0₆28
+0.39%
$145,377 $197
May 13, 11 PM $0.0₆279
+0.31%
$144,816 $197
May 13, 10 PM $0.0₆278
+0.15%
$144,395 $189
May 13, 9 PM $0.0₆278
-0.13%
$144,369 $182
May 13, 8 PM $0.0₆279
+0.42%
$144,897 $155
May 13, 7 PM $0.0₆278
-1.01%
$144,295 $154
May 13, 6 PM $0.0₆281
+0.03%
$146,039 $100
May 13, 5 PM $0.0₆281
+0.26%
$145,742 $129
May 13, 4 PM $0.0₆28
+0.20%
$145,095 $191
May 13, 3 PM $0.0₆28
-0.51%
$145,076 $204
May 13, 2 PM $0.0₆281
+0.06%
$145,770 $206
May 13, 1 PM $0.0₆282
-0.15%
$146,106 $206
May 13, 12 PM $0.0₆281
-1.27%
$145,987 $206
May 13, 11 AM $0.0₆286
-0.38%
$148,218 $209
May 13, 10 AM $0.0₆287
-0.66%
$148,869 $210
May 13, 9 AM $0.0₆288
+0.15%
$149,535 $241