Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0₆289
-0.32%
$150,216 $204
May 17, 10 AM $0.0₆29
+0.36%
$150,711 $177
May 17, 9 AM $0.0₆289
+0.18%
$150,017 $176
May 17, 8 AM $0.0₆289
-0.14%
$149,935 $176
May 17, 7 AM $0.0₆289
+0.15%
$150,129 $176
May 17, 6 AM $0.0₆289
+0.06%
$150,004 $191
May 17, 5 AM $0.0₆289
+0.19%
$150,095 $191
May 17, 4 AM $0.0₆289
+0.24%
$149,814 $191
May 17, 3 AM $0.0₆288
+0.29%
$149,312 $212
May 17, 2 AM $0.0₆288
+0.01%
$149,421 $223
May 17, 1 AM $0.0₆288
-0.42%
$149,617 $182
May 17, 12 AM $0.0₆29
+0.46%
$150,473 $183
May 16, 11 PM $0.0₆289
-0.06%
$149,777 $113
May 16, 10 PM $0.0₆289
-0.05%
$149,855 $200
May 16, 9 PM $0.0₆289
-0.09%
$149,872 $265
May 16, 8 PM $0.0₆289
+0.00%
$150,026 $269
May 16, 7 PM $0.0₆289
+0.03%
$149,995 $269
May 16, 6 PM $0.0₆289
-0.64%
$149,767 $264
May 16, 5 PM $0.0₆291
+0.13%
$150,779 $218
May 16, 4 PM $0.0₆29
+0.29%
$150,702 $218
May 16, 3 PM $0.0₆29
+0.53%
$150,328 $217
May 16, 2 PM $0.0₆288
-0.15%
$149,672 $216
May 16, 1 PM $0.0₆289
+0.12%
$150,185 $216
May 16, 12 PM $0.0₆289
+0.03%
$150,037 $217
May 16, 11 AM $0.0₆289
+0.42%
$150,026 $239
May 16, 10 AM $0.0₆287
-0.11%
$149,087 $237
May 16, 9 AM $0.0₆288
-0.48%
$149,677 $237
May 16, 8 AM $0.0₆29
+0.03%
$150,483 $239
May 16, 7 AM $0.0₆29
-0.14%
$150,364 $239
May 16, 6 AM $0.0₆291
-0.29%
$150,893 $222
May 16, 5 AM $0.0₆292
+0.12%
$151,317 $226
May 16, 4 AM $0.0₆291
-1.22%
$150,773 $225
May 16, 3 AM $0.0₆295
-0.11%
$152,852 $203
May 16, 2 AM $0.0₆295
+0.09%
$153,113 $191
May 16, 1 AM $0.0₆294
-0.13%
$152,706 $188
May 16, 12 AM $0.0₆295
+0.11%
$153,164 $188
May 15, 11 PM $0.0₆295
-0.74%
$152,882 $183
May 15, 10 PM $0.0₆297
-0.68%
$153,904 $96
May 15, 9 PM $0.0₆299
+0.05%
$154,950 $29
May 15, 8 PM $0.0₆299
-0.03%
$154,979 $29
May 15, 7 PM $0.0₆299
-0.46%
$154,985 $173
May 15, 6 PM $0.0₆3
-0.45%
$155,782 $174
May 15, 5 PM $0.0₆302
+0.27%
$156,537 $175
May 15, 4 PM $0.0₆301
+0.77%
$156,211 $175
May 15, 3 PM $0.0₆299
-0.06%
$155,029 $173
May 15, 2 PM $0.0₆3
+0.14%
$155,496 $211
May 15, 1 PM $0.0₆301
-1.10%
$156,014 $213
May 15, 12 PM $0.0₆304
-0.29%
$157,998 $217
May 15, 11 AM $0.0₆306
-0.12%
$158,566 $195
May 15, 10 AM $0.0₆304
+0.31%
$157,839 $196