Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.0₆256
+0.25%
$132,893 $807
May 23, 4 PM $0.0₆255
+0.10%
$132,418 $754
May 23, 3 PM $0.0₆255
+0.31%
$132,311 $744
May 23, 2 PM $0.0₆256
+0.00%
$132,684 $741
May 23, 1 PM $0.0₆256
+0.63%
$132,716 $683
May 23, 12 PM $0.0₆254
+0.08%
$132,003 $680
May 23, 11 AM $0.0₆255
+0.21%
$132,306 $669
May 23, 10 AM $0.0₆254
+0.16%
$131,697 $653
May 23, 9 AM $0.0₆253
+0.44%
$131,173 $651
May 23, 8 AM $0.0₆252
-1.99%
$130,779 $641
May 23, 7 AM $0.0₆258
-0.20%
$133,761 $561
May 23, 6 AM $0.0₆259
+0.26%
$134,214 $932
May 23, 5 AM $0.0₆258
-0.39%
$133,815 $930
May 23, 4 AM $0.0₆259
-0.17%
$134,627 $934
May 23, 3 AM $0.0₆26
+0.15%
$134,713 $937
May 23, 2 AM $0.0₆259
+0.04%
$134,360 $916
May 23, 1 AM $0.0₆259
+0.47%
$134,245 $915
May 23, 12 AM $0.0₆258
-0.25%
$133,746 $910
May 22, 11 PM $0.0₆259
-1.47%
$134,367 $913
May 22, 10 PM $0.0₆263
-0.11%
$136,598 $747
May 22, 9 PM $0.0₆263
+0.23%
$136,440 $749
May 22, 8 PM $0.0₆262
+0.82%
$135,925 $742
May 22, 7 PM $0.0₆261
-0.19%
$135,187 $714
May 22, 6 PM $0.0₆271
+0.07%
$140,389 $717
May 22, 5 PM $0.0₆27
+0.24%
$140,225 $403
May 22, 4 PM $0.0₆27
-0.11%
$139,849 $401
May 22, 3 PM $0.0₆27
+0.20%
$140,205 $472
May 22, 2 PM $0.0₆27
-0.49%
$139,918 $495
May 22, 1 PM $0.0₆272
+0.03%
$141,016 $527
May 22, 12 PM $0.0₆271
+0.22%
$140,773 $549
May 22, 11 AM $0.0₆27
-0.28%
$140,327 $546
May 22, 10 AM $0.0₆271
+0.00%
$140,571 $629
May 22, 9 AM $0.0₆271
-0.10%
$140,773 $861
May 22, 8 AM $0.0₆272
+0.02%
$141,323 $862
May 22, 7 AM $0.0₆272
+3.27%
$141,224 $864
May 22, 6 AM $0.0₆264
-0.39%
$136,993 $482
May 22, 5 AM $0.0₆265
+0.05%
$137,389 $485
May 22, 4 AM $0.0₆265
+0.04%
$137,654 $484
May 22, 3 AM $0.0₆265
-0.01%
$137,640 $482
May 22, 2 AM $0.0₆265
+0.11%
$137,583 $482
May 22, 1 AM $0.0₆264
-0.06%
$137,221 $546
May 22, 12 AM $0.0₆265
-0.36%
$137,422 $545
May 21, 11 PM $0.0₆266
-0.05%
$137,785 $547
May 21, 10 PM $0.0₆266
-0.15%
$137,982 $560
May 21, 9 PM $0.0₆267
+0.00%
$138,311 $562
May 21, 8 PM $0.0₆266
+0.12%
$138,233 $551
May 21, 7 PM $0.0₆266
+0.09%
$137,937 $591
May 21, 6 PM $0.0₆267
+0.12%
$138,380 $701
May 21, 5 PM $0.0₆266
+1.49%
$138,190 $703
May 21, 4 PM $0.0₆262
+0.57%
$136,157 $693