Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0₆309
+0.02%
$160,501 $2,585
May 25, 10 PM $0.0₆312
-0.43%
$161,985 $2,950
May 25, 9 PM $0.0₆314
-0.02%
$162,818 $2,835
May 25, 8 PM $0.0₆314
+0.08%
$163,042 $3,004
May 25, 7 PM $0.0₆314
-0.21%
$163,048 $2,996
May 25, 6 PM $0.0₆315
-0.03%
$163,538 $3,005
May 25, 5 PM $0.0₆315
+0.01%
$163,685 $3,009
May 25, 4 PM $0.0₆315
+0.10%
$163,308 $3,001
May 25, 3 PM $0.0₆314
-0.22%
$163,029 $2,976
May 25, 2 PM $0.0₆315
+0.83%
$163,385 $2,946
May 25, 1 PM $0.0₆311
-0.02%
$161,270 $2,507
May 25, 12 PM $0.0₆311
-0.04%
$161,447 $2,480
May 25, 11 AM $0.0₆319
-0.06%
$165,453 $2,483
May 25, 10 AM $0.0₆319
-0.05%
$165,431 $2,215
May 25, 9 AM $0.0₆319
+0.00%
$165,685 $2,214
May 25, 3 AM $0.0₆283
-0.04%
$146,932 $849
May 25, 2 AM $0.0₆284
-0.21%
$147,116 $850
May 25, 1 AM $0.0₆282
+0.87%
$146,352 $886
May 25, 12 AM $0.0₆276
+1.27%
$143,334 $730
May 24, 11 PM $0.0₆271
+3.84%
$140,856 $656
May 24, 10 PM $0.0₆262
+1.06%
$135,799 $266
May 24, 9 PM $0.0₆26
-2.24%
$134,837 $264
May 24, 8 PM $0.0₆266
-0.24%
$138,084 $121
May 24, 7 PM $0.0₆266
-0.11%
$138,243 $238
May 24, 6 PM $0.0₆267
-0.70%
$138,550 $238
May 24, 5 PM $0.0₆269
+0.20%
$139,443 $293
May 24, 4 PM $0.0₆268
-0.01%
$139,133 $292
May 24, 3 PM $0.0₆268
+0.04%
$139,155 $307
May 24, 2 PM $0.0₆268
-0.94%
$138,999 $306
May 24, 1 PM $0.0₆27
-0.07%
$140,335 $371
May 24, 12 PM $0.0₆271
-0.42%
$140,390 $379
May 24, 11 AM $0.0₆271
+0.15%
$140,778 $402
May 24, 10 AM $0.0₆272
+0.29%
$140,985 $401
May 24, 9 AM $0.0₆271
+0.31%
$140,638 $404
May 24, 8 AM $0.0₆27
+0.03%
$140,180 $409
May 24, 7 AM $0.0₆27
+0.04%
$140,120 $489
May 24, 6 AM $0.0₆27
+0.24%
$139,996 $489
May 24, 5 AM $0.0₆269
-0.26%
$139,659 $475
May 24, 4 AM $0.0₆27
-0.03%
$140,036 $476
May 24, 3 AM $0.0₆27
+0.02%
$140,201 $497
May 24, 2 AM $0.0₆27
+0.41%
$139,986 $497
May 24, 1 AM $0.0₆269
-0.04%
$139,595 $462
May 24, 12 AM $0.0₆269
+0.09%
$139,547 $463
May 23, 11 PM $0.0₆269
+0.24%
$139,474 $462
May 23, 10 PM $0.0₆268
+0.01%
$139,156 $630
May 23, 9 PM $0.0₆268
+0.48%
$139,173 $657
May 23, 8 PM $0.0₆264
+2.11%
$136,927 $594
May 23, 7 PM $0.0₆258
-0.10%
$134,052 $496
May 23, 6 PM $0.0₆259
+0.85%
$134,323 $813
May 23, 5 PM $0.0₆256
+0.25%
$132,893 $807