Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.0₆349
-0.54%
$181,165 $4,055
May 28, 12 AM $0.0₆351
+0.77%
$181,940 $4,081
May 27, 11 PM $0.0₆347
-0.44%
$180,259 $4,037
May 27, 10 PM $0.0₆349
+0.68%
$181,087 $3,926
May 27, 9 PM $0.0₆35
+5.14%
$181,359 $3,812
May 27, 8 PM $0.0₆332
-0.16%
$172,306 $3,325
May 27, 7 PM $0.0₆333
+0.62%
$172,854 $3,327
May 27, 6 PM $0.0₆33
-0.15%
$171,422 $3,330
May 27, 5 PM $0.0₆332
-0.43%
$172,278 $3,279
May 27, 4 PM $0.0₆334
-0.64%
$173,270 $3,300
May 27, 3 PM $0.0₆337
-1.75%
$174,714 $3,387
May 27, 2 PM $0.0₆341
+4.47%
$177,156 $3,067
May 27, 12 PM $0.0₆296
+0.30%
$153,758 $250
May 27, 11 AM $0.0₆295
+0.01%
$153,312 $249
May 27, 10 AM $0.0₆296
+0.07%
$153,512 $249
May 27, 9 AM $0.0₆296
-0.34%
$153,397 $249
May 27, 8 AM $0.0₆297
+0.35%
$153,996 $250
May 27, 7 AM $0.0₆296
-0.22%
$153,626 $249
May 27, 6 AM $0.0₆295
+0.25%
$153,234 $250
May 27, 5 AM $0.0₆295
+0.74%
$152,857 $209
May 27, 4 AM $0.0₆292
-0.49%
$151,397 $184
May 27, 3 AM $0.0₆294
+0.20%
$152,399 $257
May 27, 2 AM $0.0₆292
-0.28%
$151,663 $257
May 27, 1 AM $0.0₆293
+0.28%
$151,985 $231
May 27, 12 AM $0.0₆292
+0.03%
$151,456 $225
May 26, 11 PM $0.0₆292
+0.10%
$151,495 $224
May 26, 10 PM $0.0₆292
-0.22%
$151,560 $347
May 26, 9 PM $0.0₆293
-0.13%
$151,810 $349
May 26, 8 PM $0.0₆293
+0.01%
$151,995 $371
May 26, 7 PM $0.0₆292
-0.13%
$151,711 $371
May 26, 6 PM $0.0₆294
+0.26%
$152,428 $371
May 26, 5 PM $0.0₆292
-5.16%
$151,537 $371
May 26, 4 PM $0.0₆308
+0.72%
$159,634 $377
May 26, 3 PM $0.0₆305
-0.30%
$158,442 $276
May 26, 2 PM $0.0₆309
+0.54%
$160,150 $309
May 26, 1 PM $0.0₆306
-0.25%
$158,861 $769
May 26, 12 PM $0.0₆306
-0.14%
$159,009 $769
May 26, 11 AM $0.0₆307
-0.33%
$159,317 $1,041
May 26, 10 AM $0.0₆307
+1.03%
$159,551 $1,044
May 26, 9 AM $0.0₆304
-0.01%
$157,951 $1,032
May 26, 8 AM $0.0₆304
+0.08%
$157,963 $1,033
May 26, 7 AM $0.0₆304
-0.53%
$157,931 $1,032
May 26, 6 AM $0.0₆306
-0.11%
$158,542 $1,038
May 26, 5 AM $0.0₆306
-0.20%
$158,849 $1,042
May 26, 4 AM $0.0₆306
-0.27%
$158,979 $1,113
May 26, 3 AM $0.0₆307
+0.01%
$159,176 $1,118
May 26, 2 AM $0.0₆307
-0.10%
$159,231 $2,323
May 26, 1 AM $0.0₆307
-0.14%
$159,467 $2,326
May 26, 12 AM $0.0₆309
-0.04%
$160,343 $2,468
May 25, 11 PM $0.0₆309
+0.02%
$160,501 $2,585