Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0₆342
-0.32%
$177,631 $890
May 30, 1 AM $0.0₆344
+2.51%
$178,395 $894
May 30, 12 AM $0.0₆333
+0.21%
$172,956 $806
May 29, 11 PM $0.0₆332
+0.31%
$172,396 $939
May 29, 10 PM $0.0₆331
-2.14%
$171,925 $935
May 29, 9 PM $0.0₆339
-0.02%
$175,696 $673
May 29, 8 PM $0.0₆338
+0.23%
$175,608 $644
May 29, 7 PM $0.0₆336
-0.48%
$174,588 $1,139
May 29, 6 PM $0.0₆338
+1.45%
$175,638 $1,188
May 29, 5 PM $0.0₆334
-0.32%
$173,485 $1,365
May 29, 4 PM $0.0₆334
-0.66%
$173,243 $1,499
May 29, 3 PM $0.0₆337
+1.88%
$175,026 $1,492
May 29, 2 PM $0.0₆332
-0.14%
$172,265 $1,443
May 29, 1 PM $0.0₆331
-0.32%
$171,986 $1,521
May 29, 12 PM $0.0₆333
-1.75%
$173,024 $1,539
May 29, 11 AM $0.0₆34
-0.23%
$176,592 $2,438
May 29, 10 AM $0.0₆341
-0.52%
$177,040 $2,451
May 29, 9 AM $0.0₆343
+0.37%
$178,114 $2,465
May 29, 8 AM $0.0₆342
+0.67%
$177,281 $2,457
May 29, 7 AM $0.0₆34
-0.08%
$176,681 $2,439
May 29, 6 AM $0.0₆34
+0.49%
$176,682 $2,579
May 29, 5 AM $0.0₆338
+0.11%
$175,574 $2,562
May 29, 4 AM $0.0₆338
-0.34%
$175,199 $2,789
May 29, 3 AM $0.0₆339
+0.31%
$175,789 $2,828
May 29, 2 AM $0.0₆338
-3.52%
$175,495 $2,851
May 29, 1 AM $0.0₆35
-0.49%
$181,853 $2,891
May 29, 12 AM $0.0₆352
+2.23%
$182,848 $2,907
May 28, 11 PM $0.0₆344
+0.26%
$178,357 $2,836
May 28, 10 PM $0.0₆343
-0.49%
$178,155 $2,909
May 28, 9 PM $0.0₆345
-0.24%
$178,889 $2,987
May 28, 8 PM $0.0₆345
+0.20%
$179,058 $3,564
May 28, 7 PM $0.0₆361
-3.21%
$187,286 $3,525
May 28, 6 PM $0.0₆355
+0.58%
$184,423 $2,969
May 28, 5 PM $0.0₆351
-1.04%
$182,208 $2,660
May 28, 4 PM $0.0₆353
+0.37%
$183,324 $2,478
May 28, 3 PM $0.0₆348
+0.25%
$180,548 $2,485
May 28, 2 PM $0.0₆348
+1.06%
$180,503 $2,784
May 28, 1 PM $0.0₆343
+0.03%
$177,879 $3,756
May 28, 12 PM $0.0₆34
-0.57%
$176,209 $5,520
May 28, 11 AM $0.0₆342
-0.45%
$177,221 $4,419
May 28, 10 AM $0.0₆343
-0.05%
$177,972 $4,439
May 28, 9 AM $0.0₆343
+0.14%
$177,812 $4,440
May 28, 8 AM $0.0₆342
-0.27%
$177,376 $4,427
May 28, 7 AM $0.0₆343
+1.38%
$177,888 $4,434
May 28, 6 AM $0.0₆337
-0.05%
$174,861 $4,353
May 28, 5 AM $0.0₆336
+0.04%
$174,574 $4,353
May 28, 4 AM $0.0₆342
-0.75%
$177,421 $4,373
May 28, 3 AM $0.0₆346
-1.20%
$179,389 $4,130
May 28, 2 AM $0.0₆349
-0.05%
$181,108 $4,076
May 28, 1 AM $0.0₆349
-0.54%
$181,165 $4,055