Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0₆342
-0.77%
$177,578 $1,012
Jun 1, 3 AM $0.0₆344
+0.74%
$178,250 $1,020
Jun 1, 2 AM $0.0₆339
-0.22%
$175,974 $971
Jun 1, 1 AM $0.0₆34
-0.87%
$176,605 $968
Jun 1, 12 AM $0.0₆342
+0.60%
$177,616 $978
May 31, 11 PM $0.0₆341
-0.43%
$176,709 $946
May 31, 10 PM $0.0₆342
+0.20%
$177,434 $967
May 31, 9 PM $0.0₆34
+0.14%
$176,530 $966
May 31, 8 PM $0.0₆34
+0.37%
$176,485 $984
May 31, 7 PM $0.0₆338
-0.38%
$175,513 $989
May 31, 6 PM $0.0₆34
-0.71%
$176,373 $984
May 31, 5 PM $0.0₆357
+0.17%
$185,239 $86
May 31, 4 PM $0.0₆356
-0.26%
$184,962 $86
May 31, 3 PM $0.0₆358
-0.49%
$185,754 $104
May 31, 2 PM $0.0₆36
-1.01%
$186,692 $104
May 31, 1 PM $0.0₆364
+0.24%
$188,911 $105
May 31, 12 PM $0.0₆363
+0.07%
$188,242 $105
May 31, 11 AM $0.0₆363
+0.51%
$188,437 $105
May 31, 10 AM $0.0₆362
-0.36%
$187,743 $104
May 31, 9 AM $0.0₆363
+0.24%
$188,331 $105
May 31, 8 AM $0.0₆362
+0.12%
$187,800 $105
May 31, 7 AM $0.0₆361
-0.49%
$187,456 $103
May 31, 6 AM $0.0₆363
-0.13%
$188,464 $106
May 31, 5 AM $0.0₆364
-0.06%
$188,903 $945
May 31, 4 AM $0.0₆364
+0.07%
$188,886 $947
May 31, 3 AM $0.0₆364
+0.59%
$188,711 $973
May 31, 2 AM $0.0₆363
-0.24%
$188,158 $968
May 31, 1 AM $0.0₆364
+0.31%
$188,690 $951
May 31, 12 AM $0.0₆363
-0.07%
$188,166 $1,034
May 30, 11 PM $0.0₆363
-0.06%
$188,439 $1,045
May 30, 10 PM $0.0₆364
-0.54%
$188,950 $1,016
May 30, 9 PM $0.0₆366
+0.32%
$189,851 $1,278
May 30, 8 PM $0.0₆365
+0.06%
$189,502 $1,283
May 30, 7 PM $0.0₆365
-0.35%
$189,255 $1,284
May 30, 6 PM $0.0₆366
+0.07%
$189,749 $1,287
May 30, 5 PM $0.0₆365
+0.00%
$189,216 $1,475
May 30, 4 PM $0.0₆365
+0.48%
$189,151 $1,534
May 30, 3 PM $0.0₆363
-0.06%
$188,245 $1,537
May 30, 2 PM $0.0₆363
+0.24%
$188,488 $1,575
May 30, 1 PM $0.0₆362
+0.04%
$187,890 $1,572
May 30, 12 PM $0.0₆363
+0.10%
$188,242 $1,570
May 30, 11 AM $0.0₆362
-0.18%
$187,857 $1,746
May 30, 10 AM $0.0₆363
-0.15%
$188,217 $1,747
May 30, 9 AM $0.0₆364
+0.28%
$188,648 $1,750
May 30, 8 AM $0.0₆363
+0.11%
$188,285 $1,746
May 30, 7 AM $0.0₆364
-0.13%
$188,631 $1,746
May 30, 5 AM $0.0₆341
+0.28%
$176,781 $911
May 30, 4 AM $0.0₆339
-0.51%
$176,115 $906
May 30, 3 AM $0.0₆342
+0.02%
$177,626 $887
May 30, 2 AM $0.0₆342
-0.32%
$177,631 $890