Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0₆308
+0.84%
$159,973 $2,098
Jun 3, 5 AM $0.0₆305
+0.98%
$158,326 $2,123
Jun 3, 4 AM $0.0₆301
+1.20%
$156,172 $2,124
Jun 3, 3 AM $0.0₆301
-2.38%
$156,032 $2,091
Jun 3, 2 AM $0.0₆308
-0.12%
$159,756 $1,979
Jun 3, 1 AM $0.0₆311
+0.47%
$161,172 $2,108
Jun 3, 12 AM $0.0₆309
+1.12%
$160,222 $2,148
Jun 2, 11 PM $0.0₆309
-0.58%
$160,146 $2,154
Jun 2, 10 PM $0.0₆313
+3.16%
$162,593 $1,988
Jun 2, 9 PM $0.0₆304
+0.92%
$157,955 $1,569
Jun 2, 8 PM $0.0₆3
-4.07%
$155,791 $1,559
Jun 2, 7 PM $0.0₆311
-0.73%
$161,217 $1,145
Jun 2, 6 PM $0.0₆315
-1.30%
$163,198 $1,107
Jun 2, 5 PM $0.0₆318
+0.22%
$165,150 $1,176
Jun 2, 4 PM $0.0₆308
-1.24%
$159,771 $998
Jun 2, 3 PM $0.0₆312
-2.29%
$162,027 $676
Jun 2, 2 PM $0.0₆319
-1.96%
$165,775 $953
Jun 2, 1 PM $0.0₆326
+0.01%
$169,169 $2,638
Jun 2, 12 PM $0.0₆325
-0.04%
$168,746 $2,895
Jun 2, 11 AM $0.0₆325
-0.28%
$168,659 $3,788
Jun 2, 10 AM $0.0₆326
+0.38%
$169,146 $3,928
Jun 2, 9 AM $0.0₆321
-0.29%
$166,797 $3,921
Jun 2, 8 AM $0.0₆323
-0.10%
$167,805 $3,827
Jun 2, 7 AM $0.0₆324
-0.04%
$167,918 $3,825
Jun 2, 6 AM $0.0₆324
+0.00%
$168,321 $3,866
Jun 2, 5 AM $0.0₆324
-0.87%
$168,322 $3,908
Jun 2, 4 AM $0.0₆328
-1.50%
$170,344 $5,247
Jun 2, 3 AM $0.0₆333
-0.15%
$172,599 $5,239
Jun 2, 2 AM $0.0₆334
-0.07%
$173,217 $5,181
Jun 2, 1 AM $0.0₆334
-1.55%
$173,401 $5,258
Jun 2, 12 AM $0.0₆34
-0.46%
$176,307 $5,152
Jun 1, 11 PM $0.0₆341
-1.15%
$176,759 $5,273
Jun 1, 10 PM $0.0₆345
-1.02%
$178,788 $5,143
Jun 1, 9 PM $0.0₆35
+2.73%
$181,696 $5,011
Jun 1, 8 PM $0.0₆34
+0.00%
$176,514 $4,731
Jun 1, 7 PM $0.0₆337
-0.22%
$174,783 $2,905
Jun 1, 6 PM $0.0₆338
+3.11%
$175,513 $2,903
Jun 1, 5 PM $0.0₆328
-2.38%
$170,020 $3,547
Jun 1, 4 PM $0.0₆37
+0.00%
$191,822 $2,458
Jun 1, 3 PM $0.0₆37
+0.11%
$191,847 $2,477
Jun 1, 2 PM $0.0₆369
-0.87%
$191,262 $2,474
Jun 1, 1 PM $0.0₆373
-0.69%
$193,510 $2,491
Jun 1, 12 PM $0.0₆376
+0.41%
$194,957 $2,491
Jun 1, 11 AM $0.0₆374
+0.04%
$194,016 $2,457
Jun 1, 10 AM $0.0₆373
-0.36%
$193,580 $2,413
Jun 1, 9 AM $0.0₆375
+0.39%
$194,537 $2,380
Jun 1, 8 AM $0.0₆374
+10.43%
$194,001 $2,324
Jun 1, 7 AM $0.0₆339
-0.22%
$175,760 $1,014
Jun 1, 6 AM $0.0₆34
-0.42%
$176,470 $1,004
Jun 1, 5 AM $0.0₆341
-0.25%
$176,964 $1,010