Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0₆413
+0.00%
$214,535 $6,431
Sep 16, 9 AM $0.0₆41
+0.00%
$212,677 $7,753
Sep 16, 8 AM $0.0₆407
-0.14%
$211,270 $7,708
Sep 16, 7 AM $0.0₆412
+0.00%
$213,834 $8,714
Sep 16, 6 AM $0.0₆411
+0.00%
$213,124 $8,550
Sep 16, 5 AM $0.0₆406
+0.16%
$210,593 $8,432
Sep 16, 4 AM $0.0₆403
+0.00%
$209,256 $8,390
Sep 16, 3 AM $0.0₆398
+0.00%
$206,781 $8,355
Sep 16, 2 AM $0.0₆397
+2.68%
$206,256 $9,324
Sep 16, 1 AM $0.0₆36
+0.00%
$186,827 $7,595
Sep 16, 12 AM $0.0₆36
+0.00%
$186,780 $7,591
Sep 15, 11 PM $0.0₆359
-2.62%
$186,443 $7,576
Sep 15, 10 PM $0.0₆361
+0.00%
$187,282 $7,051
Sep 15, 9 PM $0.0₆358
+0.00%
$185,921 $6,858
Sep 15, 8 PM $0.0₆357
-0.10%
$185,323 $7,209
Sep 15, 7 PM $0.0₆371
+0.00%
$192,272 $7,759
Sep 15, 6 PM $0.0₆384
+0.00%
$199,057 $7,490
Sep 15, 5 PM $0.0₆38
+2.00%
$196,945 $7,136
Sep 15, 4 PM $0.0₆401
+0.00%
$208,183 $6,159
Sep 15, 3 PM $0.0₆402
+0.00%
$208,365 $6,164
Sep 15, 2 PM $0.0₆4
-2.62%
$207,607 $5,909
Sep 15, 1 PM $0.0₆415
+0.00%
$215,448 $5,901
Sep 15, 12 PM $0.0₆402
+0.00%
$208,364 $5,708
Sep 15, 11 AM $0.0₆395
-0.31%
$205,089 $5,576
Sep 15, 10 AM $0.0₆393
+0.00%
$203,981 $5,483
Sep 15, 9 AM $0.0₆393
+0.00%
$203,933 $5,482
Sep 15, 8 AM $0.0₆43
+6.42%
$223,097 $4,221
Sep 15, 7 AM $0.0₆411
+0.00%
$213,070 $3,196
Sep 15, 6 AM $0.0₆411
+0.00%
$213,450 $3,378
Sep 15, 5 AM $0.0₆412
+0.80%
$213,714 $3,391
Sep 15, 4 AM $0.0₆409
+0.00%
$212,449 $3,202
Sep 15, 3 AM $0.0₆411
+0.00%
$213,155 $3,212
Sep 15, 2 AM $0.0₆443
-1.83%
$230,132 $2,146
Sep 15, 1 AM $0.0₆451
+0.00%
$234,205 $1,870
Sep 15, 12 AM $0.0₆45
+0.00%
$233,513 $1,858
Sep 14, 11 PM $0.0₆45
+0.23%
$233,660 $1,926
Sep 14, 10 PM $0.0₆453
+0.00%
$235,197 $1,815
Sep 14, 9 PM $0.0₆454
+0.00%
$235,472 $1,998
Sep 14, 8 PM $0.0₆477
+1.20%
$247,620 $1,602
Sep 14, 7 PM $0.0₆444
+0.00%
$230,169 $1,155
Sep 14, 6 PM $0.0₆442
+0.00%
$229,447 $1,152
Sep 14, 5 PM $0.0₆432
+1.02%
$224,000 $1,205
Sep 14, 4 PM $0.0₆424
+0.00%
$220,120 $1,110
Sep 14, 3 PM $0.0₆42
+0.00%
$217,888 $1,344
Sep 14, 2 PM $0.0₆419
+0.11%
$217,307 $1,341
Sep 14, 1 PM $0.0₆417
+0.00%
$216,429 $1,407
Sep 14, 12 PM $0.0₆419
+0.00%
$217,257 $1,607
Sep 14, 11 AM $0.0₆42
+0.27%
$217,968 $4,171
Sep 14, 10 AM $0.0₆42
+0.00%
$217,714 $4,237
Sep 14, 9 AM $0.0₆416
+0.00%
$216,050 $4,204