Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.0₆337
+0.14%
$174,878 $1,374
Jun 7, 10 AM $0.0₆338
-0.85%
$175,278 $1,368
Jun 7, 9 AM $0.0₆343
+1.00%
$178,146 $1,385
Jun 7, 8 AM $0.0₆337
+0.28%
$174,951 $1,419
Jun 7, 7 AM $0.0₆335
+0.32%
$174,089 $1,404
Jun 7, 6 AM $0.0₆334
+0.30%
$173,407 $1,396
Jun 7, 5 AM $0.0₆333
-0.06%
$172,568 $1,399
Jun 7, 4 AM $0.0₆331
-0.49%
$171,499 $1,395
Jun 7, 3 AM $0.0₆333
+0.49%
$172,967 $1,415
Jun 7, 2 AM $0.0₆329
+0.03%
$170,962 $1,426
Jun 7, 1 AM $0.0₆329
+2.13%
$170,709 $1,436
Jun 6, 11 PM $0.0₆303
+0.20%
$157,336 $1,338
Jun 6, 10 PM $0.0₆302
-0.57%
$156,512 $1,502
Jun 6, 9 PM $0.0₆305
+2.93%
$158,013 $1,514
Jun 6, 8 PM $0.0₆295
-0.71%
$153,240 $1,426
Jun 6, 7 PM $0.0₆298
-2.00%
$154,580 $1,364
Jun 6, 6 PM $0.0₆304
-0.22%
$157,939 $1,129
Jun 6, 5 PM $0.0₆306
-0.63%
$158,862 $1,133
Jun 6, 4 PM $0.0₆307
-0.52%
$159,065 $1,148
Jun 6, 3 PM $0.0₆307
-1.09%
$159,312 $1,252
Jun 6, 2 PM $0.0₆309
+1.33%
$160,559 $1,245
Jun 6, 1 PM $0.0₆304
+1.40%
$157,717 $1,460
Jun 6, 12 PM $0.0₆298
-0.34%
$154,662 $1,529
Jun 6, 11 AM $0.0₆298
+0.68%
$154,720 $1,525
Jun 6, 10 AM $0.0₆297
-1.34%
$154,019 $1,510
Jun 6, 9 AM $0.0₆303
-0.31%
$157,309 $1,534
Jun 6, 8 AM $0.0₆304
+0.41%
$157,941 $1,551
Jun 6, 7 AM $0.0₆302
-0.81%
$156,527 $2,923
Jun 6, 6 AM $0.0₆306
+0.95%
$159,041 $2,892
Jun 6, 5 AM $0.0₆301
+1.91%
$156,201 $2,965
Jun 6, 4 AM $0.0₆296
-2.32%
$153,346 $2,907
Jun 6, 3 AM $0.0₆303
-1.00%
$157,288 $3,546
Jun 6, 2 AM $0.0₆306
+0.12%
$158,566 $3,588
Jun 6, 1 AM $0.0₆306
+0.24%
$158,648 $3,487
Jun 6, 12 AM $0.0₆305
+0.65%
$158,020 $3,454
Jun 5, 11 PM $0.0₆302
+4.91%
$156,932 $3,383
Jun 5, 10 PM $0.0₆287
-1.42%
$148,759 $2,732
Jun 5, 9 PM $0.0₆289
+0.00%
$150,150 $2,698
Jun 5, 8 PM $0.0₆289
+1.09%
$149,761 $2,709
Jun 5, 7 PM $0.0₆282
-0.72%
$146,348 $2,637
Jun 5, 6 PM $0.0₆286
-0.79%
$148,255 $2,624
Jun 5, 5 PM $0.0₆287
-0.12%
$148,975 $2,660
Jun 5, 4 PM $0.0₆288
+0.46%
$149,357 $2,704
Jun 5, 3 PM $0.0₆289
-0.48%
$149,769 $2,567
Jun 5, 2 PM $0.0₆298
-0.67%
$154,461 $2,638
Jun 5, 1 PM $0.0₆3
+1.27%
$155,672 $2,397
Jun 5, 12 PM $0.0₆296
-0.53%
$153,464 $2,228
Jun 5, 11 AM $0.0₆299
-0.57%
$155,053 $2,237
Jun 5, 8 AM $0.0₆265
-0.14%
$137,742 $2,342
Jun 5, 7 AM $0.0₆263
+0.72%
$136,674 $994