Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.0₆38
+0.12%
$196,965 $3,282
Jun 13, 4 PM $0.0₆38
-0.71%
$196,999 $3,618
Jun 13, 3 PM $0.0₆383
-0.08%
$198,757 $3,915
Jun 13, 2 PM $0.0₆383
+0.13%
$198,610 $3,929
Jun 13, 1 PM $0.0₆383
-0.10%
$198,505 $3,918
Jun 13, 12 PM $0.0₆382
+0.00%
$198,094 $3,925
Jun 13, 10 AM $0.0₆402
+0.17%
$208,600 $3,155
Jun 13, 9 AM $0.0₆401
-0.91%
$208,079 $3,032
Jun 13, 8 AM $0.0₆405
+0.31%
$210,349 $3,136
Jun 13, 7 AM $0.0₆404
+0.32%
$209,565 $3,132
Jun 13, 6 AM $0.0₆402
+0.32%
$208,410 $3,120
Jun 13, 5 AM $0.0₆401
-0.09%
$208,200 $3,103
Jun 13, 4 AM $0.0₆402
+0.07%
$208,800 $3,110
Jun 13, 3 AM $0.0₆405
+0.69%
$210,133 $3,094
Jun 13, 2 AM $0.0₆402
+0.00%
$208,820 $3,057
Jun 13, 12 AM $0.0₆382
+0.00%
$198,402 $1,346
Jun 12, 11 PM $0.0₆382
-0.05%
$198,054 $1,345
Jun 12, 10 PM $0.0₆382
-0.07%
$198,120 $1,433
Jun 12, 9 PM $0.0₆383
+0.15%
$198,829 $1,449
Jun 12, 8 PM $0.0₆383
+0.19%
$198,711 $1,451
Jun 12, 7 PM $0.0₆383
+0.15%
$198,632 $1,450
Jun 12, 6 PM $0.0₆383
+3.01%
$198,710 $1,450
Jun 12, 5 PM $0.0₆365
-0.71%
$189,492 $1,011
Jun 12, 4 PM $0.0₆368
+0.92%
$191,098 $782
Jun 12, 3 PM $0.0₆368
-1.23%
$190,859 $474
Jun 12, 2 PM $0.0₆37
+1.08%
$192,018 $411
Jun 12, 1 PM $0.0₆366
-0.59%
$190,028 $566
Jun 12, 12 PM $0.0₆369
-0.40%
$191,308 $570
Jun 12, 11 AM $0.0₆37
-0.14%
$192,129 $400
Jun 12, 10 AM $0.0₆37
-0.47%
$192,236 $401
Jun 12, 9 AM $0.0₆373
+1.81%
$193,369 $402
Jun 12, 8 AM $0.0₆366
+0.57%
$189,749 $404
Jun 12, 7 AM $0.0₆363
+0.20%
$188,541 $383
Jun 12, 6 AM $0.0₆362
-0.98%
$187,989 $382
Jun 12, 5 AM $0.0₆366
-0.57%
$189,819 $385
Jun 12, 4 AM $0.0₆368
+0.37%
$191,078 $387
Jun 12, 3 AM $0.0₆366
-0.38%
$190,123 $386
Jun 12, 2 AM $0.0₆368
+0.70%
$190,918 $388
Jun 12, 1 AM $0.0₆365
-0.34%
$189,619 $386
Jun 12, 12 AM $0.0₆366
-0.53%
$190,111 $359
Jun 11, 11 PM $0.0₆368
-0.84%
$191,207 $361
Jun 11, 10 PM $0.0₆371
+0.28%
$192,752 $270
Jun 11, 9 PM $0.0₆37
+0.41%
$192,170 $598
Jun 11, 8 PM $0.0₆368
-0.75%
$190,887 $596
Jun 11, 7 PM $0.0₆372
+0.61%
$193,179 $599
Jun 11, 6 PM $0.0₆369
-0.05%
$191,592 $598
Jun 11, 5 PM $0.0₆367
+2.30%
$190,379 $571
Jun 11, 4 PM $0.0₆359
-0.04%
$186,375 $521
Jun 11, 3 PM $0.0₆36
-0.03%
$186,926 $837
Jun 11, 2 PM $0.0₆36
-1.15%
$186,928 $839