Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.0₆396
-2.90%
$205,611 $691
Jun 15, 5 PM $0.0₆407
-0.33%
$211,241 $298
Jun 15, 4 PM $0.0₆409
+1.37%
$212,309 $296
Jun 15, 3 PM $0.0₆404
+1.60%
$209,563 $291
Jun 15, 2 PM $0.0₆397
+0.26%
$205,953 $252
Jun 15, 1 PM $0.0₆397
-0.02%
$205,923 $251
Jun 15, 12 PM $0.0₆399
+1.06%
$207,000 $211
Jun 15, 11 AM $0.0₆391
+2.16%
$203,131 $210
Jun 15, 10 AM $0.0₆38
+0.11%
$197,355 $204
Jun 15, 9 AM $0.0₆379
-0.02%
$196,491 $202
Jun 15, 8 AM $0.0₆379
+0.00%
$196,629 $202
Jun 15, 7 AM $0.0₆379
-0.10%
$196,745 $202
Jun 15, 6 AM $0.0₆379
-0.17%
$196,676 $202
Jun 15, 5 AM $0.0₆379
-0.13%
$196,823 $340
Jun 15, 4 AM $0.0₆38
-0.36%
$196,940 $630
Jun 15, 3 AM $0.0₆381
+0.44%
$197,551 $673
Jun 15, 2 AM $0.0₆38
+0.51%
$197,385 $704
Jun 15, 1 AM $0.0₆379
+0.00%
$196,446 $669
Jun 15, 12 AM $0.0₆378
-0.27%
$196,108 $671
Jun 14, 11 PM $0.0₆377
+0.55%
$195,564 $666
Jun 14, 10 PM $0.0₆375
+0.17%
$194,549 $1,057
Jun 14, 9 PM $0.0₆373
+2.52%
$193,436 $1,294
Jun 14, 8 PM $0.0₆364
+0.53%
$188,789 $1,326
Jun 14, 7 PM $0.0₆366
-0.18%
$189,709 $1,319
Jun 14, 6 PM $0.0₆367
+0.04%
$190,183 $1,168
Jun 14, 5 PM $0.0₆367
-0.07%
$190,596 $1,147
Jun 14, 4 PM $0.0₆368
+0.39%
$191,067 $1,152
Jun 14, 3 PM $0.0₆367
+0.34%
$190,259 $1,149
Jun 14, 2 PM $0.0₆365
-0.51%
$189,303 $1,197
Jun 14, 1 PM $0.0₆367
-0.14%
$190,573 $1,201
Jun 14, 12 PM $0.0₆368
-0.48%
$191,028 $1,204
Jun 14, 11 AM $0.0₆37
+0.06%
$191,993 $1,389
Jun 14, 10 AM $0.0₆37
-0.18%
$192,227 $2,108
Jun 14, 9 AM $0.0₆371
+0.16%
$192,453 $2,215
Jun 14, 8 AM $0.0₆371
+0.03%
$192,326 $2,210
Jun 14, 7 AM $0.0₆37
-0.20%
$191,890 $2,212
Jun 14, 6 AM $0.0₆371
+0.09%
$192,755 $2,212
Jun 14, 5 AM $0.0₆367
-2.65%
$190,654 $2,215
Jun 14, 4 AM $0.0₆378
-0.40%
$195,960 $1,808
Jun 14, 3 AM $0.0₆379
+0.51%
$196,822 $1,813
Jun 14, 2 AM $0.0₆378
-0.06%
$195,919 $1,746
Jun 14, 1 AM $0.0₆378
+0.44%
$196,233 $1,748
Jun 14, 12 AM $0.0₆377
-0.02%
$195,565 $1,799
Jun 13, 11 PM $0.0₆377
-2.87%
$195,698 $3,504
Jun 13, 10 PM $0.0₆389
-0.26%
$201,638 $3,149
Jun 13, 9 PM $0.0₆389
+2.33%
$201,766 $3,159
Jun 13, 8 PM $0.0₆379
-0.08%
$196,742 $2,910
Jun 13, 7 PM $0.0₆379
+0.16%
$196,815 $2,845
Jun 13, 6 PM $0.0₆379
+0.28%
$196,895 $2,968
Jun 13, 5 PM $0.0₆38
+0.12%
$196,965 $3,282