Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.0₆256
+0.02%
$132,672 $2,207
Jun 24, 12 AM $0.0₆256
+0.05%
$132,677 $2,219
Jun 23, 11 PM $0.0₆255
-0.10%
$132,275 $2,218
Jun 23, 10 PM $0.0₆255
+0.31%
$132,271 $2,236
Jun 23, 9 PM $0.0₆252
-0.67%
$130,618 $2,227
Jun 23, 8 PM $0.0₆253
+0.25%
$131,531 $2,082
Jun 23, 7 PM $0.0₆252
+0.54%
$130,753 $2,112
Jun 23, 6 PM $0.0₆25
-0.08%
$129,905 $2,100
Jun 23, 5 PM $0.0₆251
+0.32%
$130,311 $2,100
Jun 23, 4 PM $0.0₆247
+0.32%
$128,130 $2,075
Jun 23, 3 PM $0.0₆246
-0.42%
$127,666 $2,054
Jun 23, 2 PM $0.0₆247
-0.21%
$128,354 $2,084
Jun 23, 1 PM $0.0₆248
+0.12%
$128,629 $2,111
Jun 23, 12 PM $0.0₆248
-0.51%
$128,780 $3,697
Jun 23, 11 AM $0.0₆249
+0.50%
$129,424 $3,725
Jun 23, 10 AM $0.0₆248
-0.15%
$128,684 $3,749
Jun 23, 9 AM $0.0₆248
-0.44%
$128,717 $3,751
Jun 23, 8 AM $0.0₆25
-1.06%
$129,526 $3,677
Jun 23, 7 AM $0.0₆255
+0.04%
$132,327 $3,723
Jun 23, 6 AM $0.0₆255
-0.17%
$132,172 $3,618
Jun 23, 5 AM $0.0₆245
-1.40%
$127,188 $3,664
Jun 23, 4 AM $0.0₆255
-3.90%
$132,315 $2,609
Jun 23, 3 AM $0.0₆265
+0.02%
$137,654 $2,023
Jun 23, 2 AM $0.0₆265
+0.27%
$137,430 $2,028
Jun 23, 1 AM $0.0₆264
-0.14%
$137,112 $2,111
Jun 23, 12 AM $0.0₆264
-0.02%
$137,133 $2,115
Jun 22, 11 PM $0.0₆264
+0.43%
$137,199 $2,114
Jun 22, 10 PM $0.0₆262
-0.50%
$136,207 $2,089
Jun 22, 9 PM $0.0₆263
+0.36%
$136,596 $2,094
Jun 22, 8 PM $0.0₆263
+1.12%
$136,282 $2,095
Jun 22, 7 PM $0.0₆26
-0.02%
$134,920 $2,029
Jun 22, 6 PM $0.0₆261
+0.01%
$135,625 $2,031
Jun 22, 5 PM $0.0₆26
-0.36%
$135,057 $2,041
Jun 22, 4 PM $0.0₆259
+0.20%
$134,424 $2,070
Jun 22, 3 PM $0.0₆26
+0.62%
$134,830 $1,962
Jun 22, 2 PM $0.0₆258
-1.50%
$133,980 $1,933
Jun 22, 1 PM $0.0₆261
+0.00%
$135,536 $1,912
Jun 22, 12 PM $0.0₆291
+0.29%
$151,050 $1,725
Jun 22, 11 AM $0.0₆29
+0.67%
$150,463 $295
Jun 22, 10 AM $0.0₆288
+0.17%
$149,278 $286
Jun 22, 9 AM $0.0₆288
-0.36%
$149,224 $285
Jun 22, 8 AM $0.0₆288
-0.30%
$149,573 $245
Jun 22, 7 AM $0.0₆289
+0.59%
$150,127 $247
Jun 22, 6 AM $0.0₆289
-0.16%
$150,175 $246
Jun 22, 5 AM $0.0₆29
+0.26%
$150,677 $317
Jun 22, 4 AM $0.0₆289
+0.09%
$150,122 $317
Jun 22, 3 AM $0.0₆29
+0.40%
$150,625 $354
Jun 22, 2 AM $0.0₆29
-1.07%
$150,479 $673
Jun 22, 1 AM $0.0₆293
+0.51%
$151,943 $1,723
Jun 22, 12 AM $0.0₆291
+1.14%
$151,147 $1,712