Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.0₆366
+0.00%
$189,736 $2,526
Sep 18, 12 PM $0.0₆366
+0.00%
$189,770 $2,527
Sep 18, 11 AM $0.0₆365
+0.26%
$189,389 $2,505
Sep 18, 10 AM $0.0₆368
+0.00%
$190,806 $2,524
Sep 18, 9 AM $0.0₆366
+0.00%
$190,017 $2,497
Sep 18, 8 AM $0.0₆402
+0.58%
$208,518 $1,182
Sep 18, 7 AM $0.0₆4
+0.00%
$207,689 $1,191
Sep 18, 5 AM $0.0₆396
+0.00%
$205,597 $1,180
Sep 18, 4 AM $0.0₆394
+0.00%
$204,607 $717
Sep 18, 3 AM $0.0₆392
+0.00%
$203,482 $913
Sep 18, 2 AM $0.0₆388
+0.30%
$201,362 $1,672
Sep 18, 1 AM $0.0₆387
+0.00%
$200,616 $1,691
Sep 18, 12 AM $0.0₆384
+0.00%
$199,462 $1,683
Sep 17, 11 PM $0.0₆379
+0.09%
$196,504 $1,491
Sep 17, 10 PM $0.0₆377
+0.00%
$195,382 $1,988
Sep 17, 9 PM $0.0₆375
+0.00%
$194,494 $2,903
Sep 17, 8 PM $0.0₆375
+0.06%
$194,622 $2,923
Sep 17, 7 PM $0.0₆373
+0.00%
$193,734 $2,945
Sep 17, 6 PM $0.0₆373
+0.00%
$193,531 $2,917
Sep 17, 5 PM $0.0₆374
+1.02%
$194,153 $2,940
Sep 17, 4 PM $0.0₆37
+0.00%
$191,867 $2,720
Sep 17, 3 PM $0.0₆369
+0.00%
$191,542 $2,756
Sep 17, 2 PM $0.0₆369
+0.34%
$191,550 $2,756
Sep 17, 1 PM $0.0₆369
+0.00%
$191,322 $2,783
Sep 17, 12 PM $0.0₆371
+0.00%
$192,442 $2,800
Sep 17, 11 AM $0.0₆366
-0.21%
$190,040 $2,789
Sep 17, 10 AM $0.0₆367
+0.00%
$190,190 $3,522
Sep 17, 9 AM $0.0₆37
+0.00%
$191,755 $3,551
Sep 17, 8 AM $0.0₆369
+0.06%
$191,308 $3,570
Sep 17, 7 AM $0.0₆369
+0.00%
$191,399 $3,597
Sep 17, 6 AM $0.0₆368
+0.00%
$190,748 $3,745
Sep 17, 5 AM $0.0₆366
+0.03%
$189,924 $3,773
Sep 17, 4 AM $0.0₆365
+0.00%
$189,574 $4,062
Sep 17, 3 AM $0.0₆364
+0.00%
$189,048 $3,870
Sep 17, 2 AM $0.0₆38
+0.39%
$197,434 $3,053
Sep 17, 1 AM $0.0₆379
+0.00%
$196,602 $5,109
Sep 17, 12 AM $0.0₆379
+0.00%
$196,820 $5,114
Sep 16, 11 PM $0.0₆38
-5.19%
$197,401 $5,129
Sep 16, 10 PM $0.0₆399
+0.00%
$207,274 $5,312
Sep 16, 9 PM $0.0₆43
+0.00%
$222,947 $4,446
Sep 16, 8 PM $0.0₆433
-1.29%
$224,873 $4,568
Sep 16, 7 PM $0.0₆429
+0.00%
$222,471 $4,768
Sep 16, 6 PM $0.0₆426
+0.00%
$221,303 $4,834
Sep 16, 5 PM $0.0₆42
-1.11%
$217,780 $5,431
Sep 16, 4 PM $0.0₆424
+0.00%
$220,262 $6,590
Sep 16, 3 PM $0.0₆426
+0.00%
$220,870 $6,582
Sep 16, 2 PM $0.0₆424
-0.82%
$220,158 $6,654
Sep 16, 1 PM $0.0₆429
+0.00%
$222,502 $6,735
Sep 16, 12 PM $0.0₆431
+0.00%
$223,612 $6,935
Sep 16, 11 AM $0.0₆436
+5.40%
$226,191 $7,078