JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₆367
+0.62%
$ 190,562 $ 1,027
Jun 11, 7 AM $ 0.0₆364
-0.17%
$ 189,056 $ 1,080
Jun 11, 6 AM $ 0.0₆366
+0.20%
$ 189,804 $ 1,080
Jun 11, 5 AM $ 0.0₆365
-0.34%
$ 189,559 $ 1,192
Jun 11, 4 AM $ 0.0₆366
-0.31%
$ 189,708 $ 1,197
Jun 11, 3 AM $ 0.0₆364
+0.32%
$ 189,098 $ 1,209
Jun 11, 2 AM $ 0.0₆363
-0.78%
$ 188,107 $ 2,394
Jun 11, 1 AM $ 0.0₆365
+1.22%
$ 189,563 $ 2,871
Jun 11, 12 AM $ 0.0₆361
+0.28%
$ 187,085 $ 3,731
Jun 10, 11 PM $ 0.0₆359
+0.13%
$ 186,491 $ 3,823
Jun 10, 10 PM $ 0.0₆36
+0.60%
$ 186,551 $ 3,816
Jun 10, 9 PM $ 0.0₆367
-0.22%
$ 190,542 $ 3,806
Jun 10, 8 PM $ 0.0₆369
+0.03%
$ 191,294 $ 3,465
Jun 10, 7 PM $ 0.0₆369
-0.38%
$ 191,615 $ 3,470
Jun 10, 6 PM $ 0.0₆369
-0.40%
$ 191,706 $ 3,490
Jun 10, 5 PM $ 0.0₆37
-0.56%
$ 191,945 $ 3,543
Jun 10, 4 PM $ 0.0₆384
-0.91%
$ 199,196 $ 3,580
Jun 10, 3 PM $ 0.0₆386
+0.35%
$ 200,217 $ 3,371
Jun 10, 2 PM $ 0.0₆385
-0.63%
$ 199,832 $ 3,350
Jun 10, 1 PM $ 0.0₆388
+1.06%
$ 201,244 $ 3,390
Jun 10, 12 PM $ 0.0₆383
+1.62%
$ 198,864 $ 4,039
Jun 10, 11 AM $ 0.0₆372
+0.45%
$ 192,912 $ 4,080
Jun 10, 10 AM $ 0.0₆37
+0.06%
$ 191,911 $ 3,773
Jun 10, 9 AM $ 0.0₆369
+0.05%
$ 191,623 $ 3,767
Jun 10, 8 AM $ 0.0₆369
-0.91%
$ 191,457 $ 3,728
Jun 10, 7 AM $ 0.0₆375
-0.60%
$ 194,354 $ 3,761
Jun 10, 6 AM $ 0.0₆377
+0.05%
$ 195,670 $ 3,574
Jun 10, 5 AM $ 0.0₆377
-0.23%
$ 195,658 $ 3,575
Jun 10, 4 AM $ 0.0₆378
-0.35%
$ 196,016 $ 3,585
Jun 10, 3 AM $ 0.0₆399
+0.39%
$ 207,051 $ 3,593
Jun 10, 2 AM $ 0.0₆398
+0.00%
$ 206,443 $ 2,816
Jun 10, 1 AM $ 0.0₆384
+0.29%
$ 199,222 $ 1,956
Jun 10, 12 AM $ 0.0₆384
-0.67%
$ 199,017 $ 1,072
Jun 9, 11 PM $ 0.0₆386
+0.28%
$ 200,208 $ 988
Jun 9, 10 PM $ 0.0₆386
+0.18%
$ 200,061 $ 1,044
Jun 9, 9 PM $ 0.0₆385
-0.75%
$ 199,892 $ 1,050
Jun 9, 8 PM $ 0.0₆388
-0.04%
$ 201,378 $ 1,034
Jun 9, 7 PM $ 0.0₆385
+1.01%
$ 200,029 $ 1,036
Jun 9, 6 PM $ 0.0₆379
-0.12%
$ 196,493 $ 1,032
Jun 9, 5 PM $ 0.0₆381
+1.53%
$ 197,645 $ 958
Jun 9, 4 PM $ 0.0₆374
-0.13%
$ 194,254 $ 939
Jun 9, 3 PM $ 0.0₆377
-0.50%
$ 195,392 $ 1,017
Jun 9, 2 PM $ 0.0₆379
-1.82%
$ 196,542 $ 956
Jun 9, 1 PM $ 0.0₆385
+5.00%
$ 200,006 $ 980
Jun 9, 12 PM $ 0.0₆367
+0.92%
$ 190,202 $ 298
Jun 9, 11 AM $ 0.0₆363
-0.36%
$ 188,403 $ 233
Jun 9, 10 AM $ 0.0₆364
-0.34%
$ 188,710 $ 234
Jun 9, 9 AM $ 0.0₆365
-0.69%
$ 189,270 $ 328
Jun 9, 8 AM $ 0.0₆368
-0.26%
$ 190,747 $ 330
Jun 9, 7 AM $ 0.0₆367
-0.39%
$ 190,604 $ 332