Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0₆265
-6.19%
$137,282 $1,650
May 17, 2026 $0.0₆284
-1.70%
$147,243 $253
May 16, 2026 $0.0₆289
-2.10%
$149,777 $113
May 15, 2026 $0.0₆295
-3.69%
$152,882 $183
May 14, 2026 $0.0₆308
+10.37%
$159,833 $510
May 13, 2026 $0.0₆279
+0.60%
$144,816 $197
May 12, 2026 $0.0₆277
-0.85%
$143,845 $234
May 11, 2026 $0.0₆308
-1.32%
$159,828 $1,074
May 10, 2026 $0.0₆31
+4.50%
$160,649 $232
May 9, 2026 $0.0₆296
-1.98%
$153,691 $516
May 8, 2026 $0.0₆302
+10.73%
$156,911 $711
May 7, 2026 $0.0₆308
-3.95%
$159,719 $276
May 6, 2026 $0.0₆32
+1.34%
$166,149 $405
May 5, 2026 $0.0₆333
+2.01%
$172,768 $1,495
May 4, 2026 $0.0₆326
+5.08%
$169,205 $1,676
May 3, 2026 $0.0₆311
+1.17%
$161,295 $461
May 2, 2026 $0.0₆308
-10.08%
$159,709 $2,597
May 1, 2026 $0.0₆342
+5.98%
$177,536 $1,428
Apr 30, 2026 $0.0₆323
+0.37%
$167,440 $135
Apr 29, 2026 $0.0₆321
-1.31%
$166,519 $429
Apr 28, 2026 $0.0₆331
+0.06%
$171,798 $668
Apr 27, 2026 $0.0₆331
-7.97%
$171,672 $3,949
Apr 26, 2026 $0.0₆359
-5.39%
$186,038 $1,002
Apr 25, 2026 $0.0₆379
+0.76%
$196,580 $589
Apr 24, 2026 $0.0₆376
+4.46%
$195,180 $1,019
Apr 23, 2026 $0.0₆378
+4.01%
$196,156 $3,009
Download