Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0₆265
-6.19%
$137,282 $1,650
May 17, 2026 $0.0₆284
-1.70%
$147,243 $253
May 16, 2026 $0.0₆289
-2.10%
$149,777 $113
May 15, 2026 $0.0₆295
-3.69%
$152,882 $183
May 14, 2026 $0.0₆308
+10.37%
$159,833 $510
May 13, 2026 $0.0₆279
+0.60%
$144,816 $197
May 12, 2026 $0.0₆277
-0.85%
$143,845 $234
May 11, 2026 $0.0₆308
-1.32%
$159,828 $1,074
May 10, 2026 $0.0₆31
+4.50%
$160,649 $232
May 9, 2026 $0.0₆296
-1.98%
$153,691 $516
May 8, 2026 $0.0₆302
+10.73%
$156,911 $711
May 7, 2026 $0.0₆308
-3.95%
$159,719 $276
May 6, 2026 $0.0₆32
+1.34%
$166,149 $405
May 5, 2026 $0.0₆333
+2.01%
$172,768 $1,495
May 4, 2026 $0.0₆326
+5.08%
$169,205 $1,676
May 3, 2026 $0.0₆311
+1.17%
$161,295 $461
May 2, 2026 $0.0₆308
-10.08%
$159,709 $2,597
May 1, 2026 $0.0₆342
+5.98%
$177,536 $1,428
Apr 30, 2026 $0.0₆323
+0.37%
$167,440 $135
Apr 29, 2026 $0.0₆321
-1.31%
$166,519 $429
Apr 28, 2026 $0.0₆331
+0.06%
$171,798 $668
Apr 27, 2026 $0.0₆331
-7.97%
$171,672 $3,949
Apr 26, 2026 $0.0₆359
-5.39%
$186,038 $1,002
Apr 25, 2026 $0.0₆379
+0.76%
$196,580 $589
Apr 24, 2026 $0.0₆376
+4.46%
$195,180 $1,019
Apr 23, 2026 $0.0₆378
+4.01%
$196,156 $3,009
Download