Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0₆235
+0.31%
$121,899 $1,071
Jul 10, 12 PM $0.0₆235
-0.32%
$121,730 $1,070
Jul 10, 11 AM $0.0₆235
-0.25%
$121,990 $1,075
Jul 10, 10 AM $0.0₆235
+1.36%
$122,133 $1,080
Jul 10, 9 AM $0.0₆232
+0.39%
$120,636 $985
Jul 10, 8 AM $0.0₆232
+0.67%
$120,286 $983
Jul 10, 7 AM $0.0₆23
-0.07%
$119,358 $975
Jul 10, 6 AM $0.0₆23
-0.36%
$119,542 $976
Jul 10, 5 AM $0.0₆231
+0.13%
$119,958 $980
Jul 10, 4 AM $0.0₆231
+0.47%
$120,033 $980
Jul 10, 3 AM $0.0₆23
-3.26%
$119,504 $956
Jul 10, 2 AM $0.0₆237
+0.28%
$123,224 $902
Jul 10, 1 AM $0.0₆236
+1.32%
$122,314 $879
Jul 10, 12 AM $0.0₆233
-3.19%
$120,688 $1,085
Jul 9, 11 PM $0.0₆24
-1.37%
$124,704 $782
Jul 9, 10 PM $0.0₆244
+0.60%
$126,719 $663
Jul 9, 9 PM $0.0₆243
-1.42%
$126,013 $608
Jul 9, 8 PM $0.0₆246
+0.16%
$127,858 $456
Jul 9, 7 PM $0.0₆246
+0.37%
$127,839 $456
Jul 9, 6 PM $0.0₆245
+0.42%
$127,371 $437
Jul 9, 5 PM $0.0₆244
+1.38%
$126,853 $412
Jul 9, 4 PM $0.0₆241
-0.17%
$125,024 $333
Jul 9, 3 PM $0.0₆242
-0.12%
$125,355 $336
Jul 9, 2 PM $0.0₆242
-0.47%
$125,688 $337
Jul 9, 1 PM $0.0₆243
+0.02%
$125,942 $374
Jul 9, 12 PM $0.0₆242
-0.05%
$125,406 $372
Jul 9, 11 AM $0.0₆242
+0.15%
$125,360 $369
Jul 9, 10 AM $0.0₆241
-0.10%
$125,265 $369
Jul 9, 9 AM $0.0₆241
-0.14%
$125,255 $369
Jul 9, 8 AM $0.0₆242
-0.02%
$125,815 $370
Jul 9, 7 AM $0.0₆243
-0.07%
$126,067 $371
Jul 9, 6 AM $0.0₆243
+0.11%
$126,150 $371
Jul 9, 5 AM $0.0₆242
+0.37%
$125,784 $370
Jul 9, 4 AM $0.0₆241
+0.88%
$125,123 $368
Jul 9, 3 AM $0.0₆239
+0.31%
$124,103 $367
Jul 9, 2 AM $0.0₆238
-0.01%
$123,710 $366
Jul 9, 1 AM $0.0₆239
-1.99%
$123,904 $366
Jul 9, 12 AM $0.0₆244
+0.67%
$126,516 $119
Jul 8, 11 PM $0.0₆242
-0.30%
$125,458 $41
Jul 8, 10 PM $0.0₆242
+0.06%
$125,824 $41
Jul 8, 9 PM $0.0₆242
+0.13%
$125,581 $41
Jul 8, 8 PM $0.0₆242
-0.10%
$125,602 $41
Jul 8, 7 PM $0.0₆242
+0.17%
$125,508 $41
Jul 8, 6 PM $0.0₆241
-0.17%
$125,280 $52
Jul 8, 5 PM $0.0₆242
+0.37%
$125,433 $52
Jul 8, 4 PM $0.0₆24
+0.67%
$124,565 $53
Jul 8, 3 PM $0.0₆238
-0.17%
$123,631 $52
Jul 8, 2 PM $0.0₆238
-0.56%
$123,746 $49
Jul 8, 1 PM $0.0₆24
-0.33%
$124,437 $49
Jul 8, 12 PM $0.0₆241
-0.20%
$125,083 $13