Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0₆23
+0.06%
$119,560 $365
Jul 12, 2 PM $0.0₆23
+0.34%
$119,601 $366
Jul 12, 1 PM $0.0₆23
-0.10%
$119,185 $364
Jul 12, 12 PM $0.0₆23
+0.24%
$119,305 $476
Jul 12, 11 AM $0.0₆23
+0.30%
$119,173 $575
Jul 12, 10 AM $0.0₆229
+0.02%
$118,766 $573
Jul 12, 9 AM $0.0₆229
+0.18%
$118,911 $569
Jul 12, 8 AM $0.0₆229
+0.14%
$118,598 $567
Jul 12, 7 AM $0.0₆228
-0.08%
$118,349 $573
Jul 12, 6 AM $0.0₆228
-0.20%
$118,347 $573
Jul 12, 5 AM $0.0₆229
-2.38%
$118,737 $575
Jul 12, 4 AM $0.0₆233
-0.28%
$121,157 $384
Jul 12, 3 AM $0.0₆234
+0.23%
$121,488 $385
Jul 12, 2 AM $0.0₆234
-0.11%
$121,179 $384
Jul 12, 1 AM $0.0₆234
+0.37%
$121,373 $384
Jul 12, 12 AM $0.0₆233
-0.50%
$120,778 $425
Jul 11, 11 PM $0.0₆234
-0.79%
$121,643 $515
Jul 11, 10 PM $0.0₆236
-0.41%
$122,645 $706
Jul 11, 9 PM $0.0₆238
-2.24%
$123,362 $710
Jul 11, 8 PM $0.0₆247
-0.05%
$128,398 $589
Jul 11, 7 PM $0.0₆247
-0.21%
$128,380 $600
Jul 11, 6 PM $0.0₆248
+0.27%
$128,647 $601
Jul 11, 5 PM $0.0₆248
+0.35%
$128,491 $617
Jul 11, 4 PM $0.0₆247
-0.02%
$128,079 $615
Jul 11, 3 PM $0.0₆247
-0.31%
$127,971 $614
Jul 11, 2 PM $0.0₆247
+0.36%
$128,184 $621
Jul 11, 1 PM $0.0₆246
+0.06%
$127,737 $619
Jul 11, 12 PM $0.0₆249
+0.00%
$128,970 $508
Jul 11, 11 AM $0.0₆251
-0.03%
$130,288 $409
Jul 11, 10 AM $0.0₆251
+0.20%
$130,271 $409
Jul 11, 9 AM $0.0₆251
-0.09%
$130,163 $503
Jul 11, 8 AM $0.0₆251
+0.09%
$130,232 $503
Jul 11, 7 AM $0.0₆251
+0.02%
$130,291 $496
Jul 11, 6 AM $0.0₆251
+0.17%
$130,282 $496
Jul 11, 5 AM $0.0₆251
+0.33%
$130,040 $495
Jul 11, 4 AM $0.0₆25
-0.23%
$129,783 $482
Jul 11, 3 AM $0.0₆251
+0.18%
$130,148 $524
Jul 11, 2 AM $0.0₆25
+0.25%
$129,923 $545
Jul 11, 1 AM $0.0₆25
-0.05%
$129,705 $566
Jul 11, 12 AM $0.0₆25
+1.76%
$129,696 $562
Jul 10, 11 PM $0.0₆242
+1.80%
$125,714 $851
Jul 10, 10 PM $0.0₆238
+0.00%
$123,407 $783
Jul 10, 9 PM $0.0₆238
+0.11%
$123,398 $838
Jul 10, 8 PM $0.0₆238
+0.09%
$123,456 $987
Jul 10, 7 PM $0.0₆238
+0.73%
$123,489 $979
Jul 10, 6 PM $0.0₆236
+0.84%
$122,529 $987
Jul 10, 5 PM $0.0₆233
-0.25%
$121,045 $987
Jul 10, 4 PM $0.0₆233
-0.14%
$121,016 $1,062
Jul 10, 3 PM $0.0₆233
-0.07%
$120,915 $1,063
Jul 10, 2 PM $0.0₆234
-0.42%
$121,253 $1,066