JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0₆379
+0.00%
$ 196,648 $ 666
11:58 PM $ 0.0₆377
+0.00%
$ 195,564 $ 666
11:43 PM $ 0.0₆376
+0.00%
$ 195,181 $ 662
11:28 PM $ 0.0₆375
+0.00%
$ 194,620 $ 662
11:13 PM $ 0.0₆375
+0.00%
$ 194,500 $ 1,058
10:58 PM $ 0.0₆375
+0.00%
$ 194,549 $ 1,057
10:43 PM $ 0.0₆374
+0.00%
$ 194,282 $ 1,058
10:28 PM $ 0.0₆373
+0.00%
$ 193,425 $ 1,056
10:13 PM $ 0.0₆374
+0.00%
$ 194,224 $ 1,052
9:58 PM $ 0.0₆373
+0.00%
$ 193,436 $ 1,294
9:43 PM $ 0.0₆37
+0.00%
$ 191,866 $ 1,289
9:28 PM $ 0.0₆364
+0.00%
$ 188,864 $ 1,279
9:13 PM $ 0.0₆364
+0.00%
$ 188,684 $ 1,259
8:58 PM $ 0.0₆364
+0.00%
$ 188,789 $ 1,326
8:43 PM $ 0.0₆363
+0.00%
$ 188,183 $ 1,327
8:28 PM $ 0.0₆362
+0.00%
$ 187,783 $ 1,322
8:13 PM $ 0.0₆362
+0.00%
$ 187,789 $ 1,319
7:58 PM $ 0.0₆366
+0.00%
$ 189,709 $ 1,319
7:43 PM $ 0.0₆366
+0.00%
$ 189,688 $ 1,211
7:28 PM $ 0.0₆365
+0.00%
$ 189,474 $ 1,206
7:13 PM $ 0.0₆366
+0.00%
$ 190,052 $ 1,205
6:58 PM $ 0.0₆367
+0.00%
$ 190,183 $ 1,168
6:43 PM $ 0.0₆366
+0.00%
$ 189,902 $ 1,147
6:28 PM $ 0.0₆367
+0.00%
$ 190,289 $ 1,146
6:13 PM $ 0.0₆366
+0.00%
$ 190,113 $ 1,148
5:58 PM $ 0.0₆367
+0.00%
$ 190,596 $ 1,147
5:43 PM $ 0.0₆368
+0.00%
$ 190,749 $ 1,150
5:28 PM $ 0.0₆368
+0.00%
$ 190,922 $ 1,152
5:13 PM $ 0.0₆368
+0.00%
$ 190,731 $ 1,153
4:58 PM $ 0.0₆368
+0.00%
$ 191,067 $ 1,152
4:43 PM $ 0.0₆368
+0.00%
$ 190,977 $ 1,154
4:28 PM $ 0.0₆367
+0.00%
$ 190,595 $ 1,153
4:13 PM $ 0.0₆367
+0.00%
$ 190,329 $ 1,151
3:58 PM $ 0.0₆367
+0.00%
$ 190,259 $ 1,149
3:43 PM $ 0.0₆367
+0.00%
$ 190,222 $ 1,149
3:28 PM $ 0.0₆366
+0.00%
$ 190,137 $ 1,200
3:13 PM $ 0.0₆365
+0.00%
$ 189,623 $ 1,200
2:58 PM $ 0.0₆365
+0.00%
$ 189,303 $ 1,197
2:43 PM $ 0.0₆367
+0.00%
$ 190,190 $ 1,195
2:28 PM $ 0.0₆367
+0.00%
$ 190,317 $ 1,200
2:13 PM $ 0.0₆367
+0.00%
$ 190,271 $ 1,201
1:58 PM $ 0.0₆367
+0.00%
$ 190,573 $ 1,201
1:43 PM $ 0.0₆367
+0.00%
$ 190,694 $ 1,203
1:28 PM $ 0.0₆368
+0.00%
$ 190,891 $ 1,203
1:13 PM $ 0.0₆368
+0.00%
$ 190,847 $ 1,205
12:58 PM $ 0.0₆368
+0.00%
$ 191,028 $ 1,204
12:43 PM $ 0.0₆369
+0.00%
$ 191,683 $ 1,206
12:28 PM $ 0.0₆369
+0.00%
$ 191,653 $ 1,387
12:13 PM $ 0.0₆37
+0.00%
$ 191,948 $ 1,387
Download