Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0₆316
+3.62%
$163,894 $2,347
Jul 27, 1 AM $0.0₆306
-3.39%
$158,743 $1,742
Jul 27, 12 AM $0.0₆316
-0.74%
$164,141 $1,936
Jul 26, 11 PM $0.0₆319
+0.16%
$165,552 $1,967
Jul 26, 10 PM $0.0₆318
+0.27%
$165,049 $1,940
Jul 26, 9 PM $0.0₆317
+0.01%
$164,350 $2,086
Jul 26, 8 PM $0.0₆329
+4.65%
$170,481 $1,613
Jul 26, 7 PM $0.0₆314
-0.02%
$162,901 $1,631
Jul 26, 6 PM $0.0₆314
+0.11%
$162,971 $1,632
Jul 26, 5 PM $0.0₆314
-0.04%
$162,886 $2,006
Jul 26, 4 PM $0.0₆314
+0.05%
$163,037 $2,008
Jul 26, 3 PM $0.0₆315
+0.31%
$163,237 $2,010
Jul 26, 2 PM $0.0₆313
+0.45%
$162,461 $2,001
Jul 26, 1 PM $0.0₆311
+0.09%
$161,404 $1,931
Jul 26, 12 PM $0.0₆311
-0.27%
$161,572 $1,976
Jul 26, 11 AM $0.0₆312
-0.09%
$161,733 $1,978
Jul 26, 10 AM $0.0₆312
-0.23%
$161,717 $1,978
Jul 26, 9 AM $0.0₆312
-0.01%
$162,124 $1,934
Jul 26, 8 AM $0.0₆312
+0.10%
$162,087 $1,933
Jul 26, 7 AM $0.0₆312
-0.17%
$161,855 $2,121
Jul 26, 6 AM $0.0₆312
+0.13%
$162,060 $2,123
Jul 26, 5 AM $0.0₆312
-0.10%
$162,025 $2,123
Jul 26, 4 AM $0.0₆314
-0.38%
$162,760 $2,099
Jul 26, 3 AM $0.0₆315
+0.15%
$163,389 $2,182
Jul 26, 2 AM $0.0₆315
+0.13%
$163,345 $2,192
Jul 26, 1 AM $0.0₆315
+0.32%
$163,231 $2,402
Jul 26, 12 AM $0.0₆298
-0.28%
$154,859 $2,077
Jul 25, 11 PM $0.0₆3
-0.27%
$155,509 $2,051
Jul 25, 10 PM $0.0₆3
+1.71%
$155,920 $2,057
Jul 25, 9 PM $0.0₆296
-0.36%
$153,379 $1,878
Jul 25, 8 PM $0.0₆297
-3.58%
$153,957 $1,823
Jul 25, 7 PM $0.0₆309
-0.86%
$160,254 $1,397
Jul 25, 6 PM $0.0₆307
+2.57%
$159,500 $1,333
Jul 25, 5 PM $0.0₆29
+0.26%
$150,628 $973
Jul 25, 4 PM $0.0₆289
+0.29%
$150,100 $985
Jul 25, 3 PM $0.0₆288
+0.45%
$149,688 $996
Jul 25, 2 PM $0.0₆287
+0.12%
$148,796 $993
Jul 25, 1 PM $0.0₆287
+0.95%
$148,880 $993
Jul 25, 12 PM $0.0₆285
+0.06%
$147,935 $949
Jul 25, 11 AM $0.0₆285
-0.14%
$147,837 $1,489
Jul 25, 10 AM $0.0₆284
+0.16%
$147,358 $1,491
Jul 25, 9 AM $0.0₆283
+0.19%
$147,088 $1,488
Jul 25, 8 AM $0.0₆283
+0.15%
$146,805 $1,486
Jul 25, 7 AM $0.0₆283
-0.07%
$146,824 $1,315
Jul 25, 6 AM $0.0₆283
-0.19%
$146,963 $1,358
Jul 25, 5 AM $0.0₆284
+0.46%
$147,210 $1,360
Jul 25, 4 AM $0.0₆282
+0.20%
$146,478 $1,356
Jul 25, 3 AM $0.0₆282
+0.92%
$146,237 $1,339
Jul 25, 2 AM $0.0₆279
+1.82%
$144,726 $1,262
Jul 25, 1 AM $0.0₆267
-0.08%
$138,617 $768