Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.0₆304
-0.65%
$157,508 $1,487
Jul 29, 2 AM $0.0₆306
+0.65%
$158,529 $1,513
Jul 29, 1 AM $0.0₆304
-1.60%
$157,793 $1,509
Jul 29, 12 AM $0.0₆309
+0.74%
$160,274 $1,543
Jul 28, 11 PM $0.0₆306
-1.23%
$158,737 $1,593
Jul 28, 10 PM $0.0₆31
-0.51%
$160,990 $1,760
Jul 28, 9 PM $0.0₆312
+8.65%
$161,933 $1,770
Jul 28, 8 PM $0.0₆286
+0.14%
$148,654 $807
Jul 28, 7 PM $0.0₆286
+0.53%
$148,360 $810
Jul 28, 6 PM $0.0₆284
-0.21%
$147,410 $804
Jul 28, 5 PM $0.0₆284
-1.42%
$147,484 $805
Jul 28, 4 PM $0.0₆288
-0.14%
$149,667 $682
Jul 28, 3 PM $0.0₆289
+1.13%
$149,904 $901
Jul 28, 2 PM $0.0₆286
+0.30%
$148,349 $1,167
Jul 28, 1 PM $0.0₆285
-0.41%
$147,892 $1,163
Jul 28, 12 PM $0.0₆286
+0.30%
$148,337 $1,170
Jul 28, 11 AM $0.0₆285
-0.29%
$147,787 $1,166
Jul 28, 10 AM $0.0₆286
+0.13%
$148,561 $1,175
Jul 28, 9 AM $0.0₆287
+0.08%
$148,760 $1,175
Jul 28, 8 AM $0.0₆287
+0.39%
$148,702 $1,175
Jul 28, 7 AM $0.0₆285
-0.32%
$148,138 $1,126
Jul 28, 6 AM $0.0₆287
+0.34%
$148,668 $1,130
Jul 28, 5 AM $0.0₆302
+0.07%
$156,519 $1,083
Jul 28, 4 AM $0.0₆301
+0.25%
$156,078 $1,676
Jul 28, 3 AM $0.0₆3
-0.12%
$155,696 $1,834
Jul 28, 2 AM $0.0₆3
+1.06%
$155,922 $2,256
Jul 28, 1 AM $0.0₆298
+1.03%
$154,461 $2,881
Jul 28, 12 AM $0.0₆292
-0.26%
$151,372 $3,244
Jul 27, 11 PM $0.0₆292
+2.02%
$151,494 $3,260
Jul 27, 10 PM $0.0₆282
-1.43%
$146,357 $2,824
Jul 27, 9 PM $0.0₆287
-0.32%
$148,940 $2,975
Jul 27, 8 PM $0.0₆288
-0.13%
$149,427 $3,437
Jul 27, 7 PM $0.0₆288
+0.41%
$149,673 $3,927
Jul 27, 6 PM $0.0₆287
-0.09%
$148,905 $3,906
Jul 27, 5 PM $0.0₆287
+0.12%
$149,078 $3,895
Jul 27, 4 PM $0.0₆287
+0.45%
$148,979 $3,892
Jul 27, 3 PM $0.0₆285
-5.76%
$148,114 $3,887
Jul 27, 2 PM $0.0₆303
-1.48%
$157,266 $3,429
Jul 27, 1 PM $0.0₆308
+0.33%
$159,871 $3,486
Jul 27, 12 PM $0.0₆307
-0.25%
$159,389 $3,475
Jul 27, 11 AM $0.0₆308
-0.12%
$159,657 $3,443
Jul 27, 10 AM $0.0₆308
+0.02%
$160,047 $3,449
Jul 27, 9 AM $0.0₆309
+0.27%
$160,100 $3,498
Jul 27, 8 AM $0.0₆308
-0.01%
$159,916 $3,496
Jul 27, 7 AM $0.0₆309
-0.15%
$160,095 $3,500
Jul 27, 6 AM $0.0₆309
-0.12%
$160,498 $3,509
Jul 27, 5 AM $0.0₆309
+3.73%
$160,237 $3,503
Jul 27, 4 AM $0.0₆297
-2.32%
$154,356 $2,940
Jul 27, 3 AM $0.0₆304
-3.29%
$157,986 $2,790
Jul 27, 2 AM $0.0₆316
+3.62%
$163,894 $2,347