Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.0₆315
+0.30%
$163,232 $1,694
Jul 31, 4 AM $0.0₆313
+0.01%
$162,615 $1,533
Jul 31, 3 AM $0.0₆313
+0.09%
$162,601 $1,532
Jul 31, 2 AM $0.0₆313
+0.03%
$162,413 $1,531
Jul 31, 1 AM $0.0₆313
-0.55%
$162,558 $1,532
Jul 31, 12 AM $0.0₆314
-0.27%
$163,096 $1,499
Jul 30, 11 PM $0.0₆315
-0.36%
$163,619 $1,494
Jul 30, 10 PM $0.0₆317
-0.77%
$164,252 $1,826
Jul 30, 9 PM $0.0₆319
+0.19%
$165,340 $1,732
Jul 30, 8 PM $0.0₆318
-1.16%
$165,104 $1,690
Jul 30, 7 PM $0.0₆321
+0.39%
$166,766 $1,637
Jul 30, 6 PM $0.0₆319
+0.02%
$165,594 $1,588
Jul 30, 5 PM $0.0₆319
+3.60%
$165,530 $1,470
Jul 30, 4 PM $0.0₆313
-0.25%
$162,463 $857
Jul 30, 3 PM $0.0₆314
+0.22%
$162,777 $859
Jul 30, 2 PM $0.0₆313
+0.42%
$162,242 $929
Jul 30, 1 PM $0.0₆312
-0.12%
$161,911 $1,205
Jul 30, 12 PM $0.0₆313
-0.12%
$162,270 $1,201
Jul 30, 11 AM $0.0₆309
+0.24%
$160,156 $936
Jul 30, 10 AM $0.0₆306
-0.23%
$158,878 $924
Jul 30, 9 AM $0.0₆307
+0.18%
$159,165 $926
Jul 30, 8 AM $0.0₆306
+0.29%
$158,841 $924
Jul 30, 7 AM $0.0₆307
+0.21%
$159,214 $830
Jul 30, 6 AM $0.0₆306
-0.21%
$158,562 $826
Jul 30, 5 AM $0.0₆306
+0.27%
$159,015 $832
Jul 30, 4 AM $0.0₆306
+0.01%
$158,861 $826
Jul 30, 3 AM $0.0₆306
+0.00%
$158,953 $831
Jul 30, 2 AM $0.0₆307
-0.06%
$159,195 $833
Jul 30, 1 AM $0.0₆307
+0.76%
$159,455 $836
Jul 30, 12 AM $0.0₆305
-0.25%
$158,152 $832
Jul 29, 11 PM $0.0₆308
-1.15%
$159,970 $742
Jul 29, 10 PM $0.0₆312
-0.13%
$162,076 $691
Jul 29, 9 PM $0.0₆313
+1.51%
$162,311 $693
Jul 29, 8 PM $0.0₆308
-0.17%
$159,972 $1,608
Jul 29, 7 PM $0.0₆31
-1.63%
$161,020 $1,576
Jul 29, 6 PM $0.0₆315
+0.06%
$163,649 $1,621
Jul 29, 5 PM $0.0₆313
+0.53%
$162,409 $1,594
Jul 29, 4 PM $0.0₆311
-0.03%
$161,161 $1,711
Jul 29, 3 PM $0.0₆311
+0.12%
$161,475 $1,692
Jul 29, 2 PM $0.0₆311
+2.30%
$161,507 $1,629
Jul 29, 1 PM $0.0₆304
-0.44%
$157,567 $1,331
Jul 29, 12 PM $0.0₆305
-0.46%
$158,315 $1,338
Jul 29, 11 AM $0.0₆307
-0.29%
$159,266 $1,346
Jul 29, 10 AM $0.0₆308
-0.16%
$159,603 $1,350
Jul 29, 9 AM $0.0₆308
+0.09%
$159,953 $1,354
Jul 29, 8 AM $0.0₆308
-0.24%
$159,616 $1,352
Jul 29, 7 AM $0.0₆308
+0.10%
$159,770 $1,399
Jul 29, 6 AM $0.0₆308
+0.15%
$159,675 $1,400
Jul 29, 5 AM $0.0₆308
+0.36%
$159,733 $1,465
Jul 29, 4 AM $0.0₆305
+0.70%
$158,304 $1,494