JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0₆383
+0.00%
$ 198,840 $ 206
10:58 AM $ 0.0₆38
+0.00%
$ 197,355 $ 204
10:43 AM $ 0.0₆38
+0.00%
$ 197,215 $ 202
10:28 AM $ 0.0₆381
+0.00%
$ 197,492 $ 202
10:13 AM $ 0.0₆38
+0.00%
$ 197,137 $ 203
9:58 AM $ 0.0₆379
+0.00%
$ 196,491 $ 202
9:43 AM $ 0.0₆38
+0.00%
$ 197,094 $ 202
9:28 AM $ 0.0₆379
+0.00%
$ 196,616 $ 202
9:13 AM $ 0.0₆379
+0.00%
$ 196,530 $ 202
8:58 AM $ 0.0₆379
+0.00%
$ 196,629 $ 202
8:43 AM $ 0.0₆378
+0.00%
$ 196,241 $ 202
8:28 AM $ 0.0₆379
+0.00%
$ 196,494 $ 201
8:13 AM $ 0.0₆379
+0.00%
$ 196,625 $ 202
7:58 AM $ 0.0₆379
+0.00%
$ 196,745 $ 202
7:43 AM $ 0.0₆38
+0.00%
$ 197,213 $ 202
7:28 AM $ 0.0₆379
+0.00%
$ 196,898 $ 202
7:13 AM $ 0.0₆38
+0.00%
$ 196,942 $ 202
6:58 AM $ 0.0₆379
+0.00%
$ 196,676 $ 202
6:43 AM $ 0.0₆38
+0.00%
$ 197,339 $ 202
6:28 AM $ 0.0₆38
+0.00%
$ 197,154 $ 202
6:13 AM $ 0.0₆38
+0.00%
$ 197,014 $ 202
5:58 AM $ 0.0₆379
+0.00%
$ 196,823 $ 340
5:43 AM $ 0.0₆381
+0.00%
$ 197,530 $ 340
5:28 AM $ 0.0₆38
+0.00%
$ 196,971 $ 631
5:13 AM $ 0.0₆38
+0.00%
$ 197,076 $ 629
4:58 AM $ 0.0₆38
+0.00%
$ 196,940 $ 630
4:43 AM $ 0.0₆38
+0.00%
$ 197,390 $ 629
4:28 AM $ 0.0₆38
+0.00%
$ 197,311 $ 634
4:13 AM $ 0.0₆381
+0.00%
$ 197,648 $ 633
3:58 AM $ 0.0₆381
+0.00%
$ 197,551 $ 673
3:43 AM $ 0.0₆38
+0.00%
$ 197,291 $ 672
3:28 AM $ 0.0₆38
+0.00%
$ 197,215 $ 706
3:13 AM $ 0.0₆379
+0.00%
$ 196,691 $ 706
2:58 AM $ 0.0₆38
+0.00%
$ 197,385 $ 704
2:43 AM $ 0.0₆381
+0.00%
$ 197,930 $ 706
2:28 AM $ 0.0₆381
+0.00%
$ 197,507 $ 708
2:13 AM $ 0.0₆378
+0.00%
$ 196,385 $ 707
1:58 AM $ 0.0₆379
+0.00%
$ 196,446 $ 669
1:43 AM $ 0.0₆377
+0.00%
$ 195,724 $ 670
1:28 AM $ 0.0₆378
+0.00%
$ 196,160 $ 667
1:13 AM $ 0.0₆379
+0.00%
$ 196,446 $ 670
12:58 AM $ 0.0₆378
+0.00%
$ 196,108 $ 671
12:43 AM $ 0.0₆379
+0.00%
$ 196,632 $ 670
12:28 AM $ 0.0₆379
+0.00%
$ 196,460 $ 672
12:13 AM $ 0.0₆379
+0.00%
$ 196,648 $ 666
11:58 PM $ 0.0₆377
+0.00%
$ 195,564 $ 666
11:43 PM $ 0.0₆376
+0.00%
$ 195,181 $ 662
11:28 PM $ 0.0₆375
+0.00%
$ 194,620 $ 662
11:13 PM $ 0.0₆375
+0.00%
$ 194,500 $ 1,058
10:58 PM $ 0.0₆375
+0.00%
$ 194,549 $ 1,057
Download