JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆383
+0.00%
$ 198,840 $ 206
Today, at 10 AM $ 0.0₆38
+0.11%
$ 197,355 $ 204
Today, at 9 AM $ 0.0₆379
-0.02%
$ 196,491 $ 202
Today, at 8 AM $ 0.0₆379
+0.00%
$ 196,629 $ 202
Today, at 7 AM $ 0.0₆379
-0.10%
$ 196,745 $ 202
Today, at 6 AM $ 0.0₆379
-0.17%
$ 196,676 $ 202
Today, at 5 AM $ 0.0₆379
-0.13%
$ 196,823 $ 340
Today, at 4 AM $ 0.0₆38
-0.36%
$ 196,940 $ 630
Today, at 3 AM $ 0.0₆381
+0.44%
$ 197,551 $ 673
Today, at 2 AM $ 0.0₆38
+0.51%
$ 197,385 $ 704
Today, at 1 AM $ 0.0₆379
+0.00%
$ 196,446 $ 669
Today, at 12 AM $ 0.0₆378
-0.27%
$ 196,108 $ 671
Yesterday, at 11 PM $ 0.0₆377
+0.55%
$ 195,564 $ 666
Yesterday, at 10 PM $ 0.0₆375
+0.17%
$ 194,549 $ 1,057
Yesterday, at 9 PM $ 0.0₆373
+2.52%
$ 193,436 $ 1,294
Yesterday, at 8 PM $ 0.0₆364
+0.53%
$ 188,789 $ 1,326
Yesterday, at 7 PM $ 0.0₆366
-0.18%
$ 189,709 $ 1,319
Yesterday, at 6 PM $ 0.0₆367
+0.04%
$ 190,183 $ 1,168
Yesterday, at 5 PM $ 0.0₆367
-0.07%
$ 190,596 $ 1,147
Yesterday, at 4 PM $ 0.0₆368
+0.39%
$ 191,067 $ 1,152
Yesterday, at 3 PM $ 0.0₆367
+0.34%
$ 190,259 $ 1,149
Yesterday, at 2 PM $ 0.0₆365
-0.51%
$ 189,303 $ 1,197
Yesterday, at 1 PM $ 0.0₆367
-0.14%
$ 190,573 $ 1,201
Yesterday, at 12 PM $ 0.0₆368
-0.48%
$ 191,028 $ 1,204
Yesterday, at 11 AM $ 0.0₆37
+0.06%
$ 191,993 $ 1,389
Yesterday, at 10 AM $ 0.0₆37
-0.18%
$ 192,227 $ 2,108
Yesterday, at 9 AM $ 0.0₆371
+0.16%
$ 192,453 $ 2,215
Yesterday, at 8 AM $ 0.0₆371
+0.03%
$ 192,326 $ 2,210
Yesterday, at 7 AM $ 0.0₆37
-0.20%
$ 191,890 $ 2,212
Yesterday, at 6 AM $ 0.0₆371
+0.09%
$ 192,755 $ 2,212
Yesterday, at 5 AM $ 0.0₆367
-2.65%
$ 190,654 $ 2,215
Yesterday, at 4 AM $ 0.0₆378
-0.40%
$ 195,960 $ 1,808
Yesterday, at 3 AM $ 0.0₆379
+0.51%
$ 196,822 $ 1,813
Yesterday, at 2 AM $ 0.0₆378
-0.06%
$ 195,919 $ 1,746
Yesterday, at 1 AM $ 0.0₆378
+0.44%
$ 196,233 $ 1,748
Yesterday, at 12 AM $ 0.0₆377
-0.02%
$ 195,565 $ 1,799
Jun 13, 11 PM $ 0.0₆377
-2.87%
$ 195,698 $ 3,504
Jun 13, 10 PM $ 0.0₆389
-0.26%
$ 201,638 $ 3,149
Jun 13, 9 PM $ 0.0₆389
+2.33%
$ 201,766 $ 3,159
Jun 13, 8 PM $ 0.0₆379
-0.08%
$ 196,742 $ 2,910
Jun 13, 7 PM $ 0.0₆379
+0.16%
$ 196,815 $ 2,845
Jun 13, 6 PM $ 0.0₆379
+0.28%
$ 196,895 $ 2,968
Jun 13, 5 PM $ 0.0₆38
+0.12%
$ 196,965 $ 3,282
Jun 13, 4 PM $ 0.0₆38
-0.71%
$ 196,999 $ 3,618
Jun 13, 3 PM $ 0.0₆383
-0.08%
$ 198,757 $ 3,915
Jun 13, 2 PM $ 0.0₆383
+0.13%
$ 198,610 $ 3,929
Jun 13, 1 PM $ 0.0₆383
-0.10%
$ 198,505 $ 3,918
Jun 13, 12 PM $ 0.0₆382
+0.00%
$ 198,094 $ 3,925
Jun 13, 10 AM $ 0.0₆402
+0.17%
$ 208,600 $ 3,155
Jun 13, 9 AM $ 0.0₆401
-0.91%
$ 208,079 $ 3,032
Download