Sachicoin Historical Data

SACHI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000881
-0.79%
$ 84,869 $ 16,967
May 27, 7 PM $ 0.0000882
-1.34%
$ 84,965 $ 16,926
May 27, 6 PM $ 0.0000887
-2.14%
$ 85,447 $ 17,156
May 27, 5 PM $ 0.0000875
-0.11%
$ 84,271 $ 16,763
May 27, 4 PM $ 0.0000875
-3.46%
$ 84,270 $ 16,768
May 27, 3 PM $ 0.0000907
+4.50%
$ 87,383 $ 17,114
May 27, 2 PM $ 0.0000868
-4.56%
$ 83,616 $ 16,996
May 27, 1 PM $ 0.0000911
+5.48%
$ 87,798 $ 17,246
May 27, 12 PM $ 0.0000864
-0.11%
$ 83,237 $ 17,096
May 27, 11 AM $ 0.0000915
-0.69%
$ 88,144 $ 17,953
May 27, 10 AM $ 0.0000921
+3.17%
$ 88,754 $ 17,886
May 27, 9 AM $ 0.0000873
-0.25%
$ 84,066 $ 18,004
May 27, 8 AM $ 0.0000875
+0.79%
$ 84,280 $ 18,059
May 27, 7 AM $ 0.0000874
+0.03%
$ 84,194 $ 18,157
May 27, 6 AM $ 0.0000856
-0.11%
$ 82,476 $ 18,100
May 27, 5 AM $ 0.0000895
+3.75%
$ 86,249 $ 1,353
May 27, 4 AM $ 0.0000856
+0.26%
$ 82,461 $ 18,904
May 27, 2 AM $ 0.0000842
-1.66%
$ 81,112 $ 19,207
May 27, 1 AM $ 0.0000852
-1.68%
$ 82,048 $ 18,779
May 27, 12 AM $ 0.0000861
-2.67%
$ 82,928 $ 18,830
May 26, 11 PM $ 0.0000883
+1.97%
$ 85,033 $ 18,597
May 26, 10 PM $ 0.0000863
-1.16%
$ 83,126 $ 18,437
May 26, 9 PM $ 0.0000873
+1.39%
$ 84,099 $ 18,661
May 26, 8 PM $ 0.0000861
+4.37%
$ 82,943 $ 18,752
May 26, 7 PM $ 0.0000825
-1.09%
$ 79,470 $ 18,833
May 26, 6 PM $ 0.0000832
+0.12%
$ 80,149 $ 19,430
May 26, 5 PM $ 0.0000833
-0.43%
$ 80,291 $ 19,474
May 26, 4 PM $ 0.0000835
-2.55%
$ 80,463 $ 19,680
May 26, 3 PM $ 0.0000859
-5.89%
$ 82,710 $ 19,646
May 26, 2 PM $ 0.0000915
+7.00%
$ 88,148 $ 19,592
May 26, 1 PM $ 0.0000845
-3.65%
$ 81,415 $ 19,521
May 26, 12 PM $ 0.0000877
-3.30%
$ 84,478 $ 19,494
May 26, 11 AM $ 0.0000911
-4.41%
$ 87,804 $ 18,948
May 26, 10 AM $ 0.0000953
-0.57%
$ 91,853 $ 18,730
May 26, 9 AM $ 0.0000959
+7.51%
$ 92,383 $ 18,436
May 26, 8 AM $ 0.0000898
-2.18%
$ 86,507 $ 18,087
May 26, 7 AM $ 0.0000915
+0.99%
$ 88,145 $ 17,831
May 26, 6 AM $ 0.0000891
-2.19%
$ 85,880 $ 18,079
May 26, 5 AM $ 0.0000949
+0.99%
$ 91,435 $ 17,960
May 26, 4 AM $ 0.0000911
-4.13%
$ 87,802 $ 1,258
May 26, 3 AM $ 0.0000942
+1.54%
$ 90,773 $ 17,214
May 26, 2 AM $ 0.0000926
+0.65%
$ 89,204 $ 16,065
May 26, 1 AM $ 0.0000927
-0.11%
$ 89,301 $ 18,001
May 26, 12 AM $ 0.0000926
-7.21%
$ 89,204 $ 18,335
May 25, 11 PM $ 0.0000998
+1.32%
$ 96,140 $ 18,321
May 25, 10 PM $ 0.0000991
-0.01%
$ 95,466 $ 18,346
May 25, 9 PM $ 0.000099
+1.95%
$ 95,389 $ 18,730
May 25, 8 PM $ 0.0000993
-0.11%
$ 95,697 $ 18,979
May 25, 7 PM $ 0.0000994
+4.80%
$ 95,799 $ 19,011
May 25, 6 PM $ 0.0000949
-2.34%
$ 91,407 $ 18,811