Sachicoin Historical Data

SACHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000916
+0.25%
$ 88,240 $ 16,228
May 29, 11 PM $ 0.000091
-3.08%
$ 87,668 $ 16,589
May 29, 10 PM $ 0.0000939
-0.53%
$ 90,456 $ 16,522
May 29, 9 PM $ 0.0000944
+0.21%
$ 90,937 $ 16,754
May 29, 8 PM $ 0.0000888
-0.66%
$ 85,554 $ 15,979
May 29, 7 PM $ 0.0000888
-3.51%
$ 85,500 $ 16,131
May 29, 6 PM $ 0.0000943
+2.36%
$ 90,859 $ 15,907
May 29, 5 PM $ 0.0000922
-5.12%
$ 88,857 $ 16,297
May 29, 4 PM $ 0.0000971
+1.30%
$ 93,560 $ 16,266
May 29, 3 PM $ 0.0000962
+3.93%
$ 92,720 $ 16,113
May 29, 2 PM $ 0.0000957
+0.20%
$ 92,149 $ 15,996
May 29, 1 PM $ 0.0000955
-0.69%
$ 91,966 $ 15,723
May 29, 12 PM $ 0.0000961
-0.18%
$ 92,604 $ 15,856
May 29, 11 AM $ 0.0000925
-0.96%
$ 89,107 $ 15,579
May 29, 10 AM $ 0.000093
-0.69%
$ 89,589 $ 15,247
May 29, 9 AM $ 0.0000905
-5.32%
$ 87,228 $ 15,352
May 29, 8 AM $ 0.0000962
-0.65%
$ 92,664 $ 15,220
May 29, 7 AM $ 0.0000963
+2.47%
$ 92,726 $ 14,828
May 29, 6 AM $ 0.0000915
-3.84%
$ 88,184 $ 15,399
May 29, 5 AM $ 0.0000952
+2.07%
$ 91,699 $ 15,401
May 29, 4 AM $ 0.0000959
+3.33%
$ 92,402 $ 15,352
May 29, 3 AM $ 0.0000924
-6.82%
$ 89,057 $ 15,529
May 29, 2 AM $ 0.0000996
+1.54%
$ 95,933 $ 16,386
May 29, 1 AM $ 0.0000958
+0.94%
$ 92,271 $ 16,821
May 29, 12 AM $ 0.0000952
+0.59%
$ 91,675 $ 16,894
May 28, 11 PM $ 0.0000954
+0.38%
$ 91,930 $ 16,737
May 28, 10 PM $ 0.0000957
-3.06%
$ 92,201 $ 16,438
May 28, 9 PM $ 0.000102
+2.08%
$ 98,449 $ 16,836
May 28, 8 PM $ 0.0000963
-0.31%
$ 92,768 $ 16,961
May 28, 7 PM $ 0.0000959
-1.84%
$ 92,382 $ 16,608
May 28, 6 PM $ 0.000103
+0.35%
$ 99,680 $ 16,310
May 28, 5 PM $ 0.000103
+4.94%
$ 99,329 $ 16,436
May 28, 4 PM $ 0.0000954
-2.89%
$ 91,920 $ 16,436
May 28, 3 PM $ 0.0000983
+1.68%
$ 94,656 $ 16,234
May 28, 2 PM $ 0.0000934
+0.83%
$ 89,987 $ 16,382
May 28, 1 PM $ 0.0000925
-3.96%
$ 89,152 $ 16,395
May 28, 11 AM $ 0.0000982
-0.10%
$ 94,598 $ 17,273
May 28, 9 AM $ 0.0000993
+1.06%
$ 95,658 $ 17,483
May 28, 8 AM $ 0.0000983
+1.67%
$ 94,655 $ 17,722
May 28, 7 AM $ 0.000096
+4.18%
$ 92,459 $ 17,805
May 28, 6 AM $ 0.0000921
-3.34%
$ 88,751 $ 17,894
May 28, 5 AM $ 0.0000921
-0.67%
$ 88,706 $ 17,769
May 28, 4 AM $ 0.0000928
+6.38%
$ 89,396 $ 17,579
May 28, 3 AM $ 0.0000872
-3.91%
$ 84,036 $ 16,754
May 28, 2 AM $ 0.0000935
-0.11%
$ 90,070 $ 16,537
May 28, 1 AM $ 0.0000888
+0.65%
$ 85,560 $ 16,887
May 28, 12 AM $ 0.0000906
+2.89%
$ 87,269 $ 16,937
May 27, 11 PM $ 0.0000884
-2.20%
$ 85,195 $ 17,141
May 27, 10 PM $ 0.0000883
+0.88%
$ 85,101 $ 17,737
May 27, 9 PM $ 0.0000869
-1.49%
$ 83,697 $ 17,451