Sachicoin Historical Data

SACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000597
-3.95%
$ 57,517 $ 21,044
Jun 5, 5 AM $ 0.0000624
-5.68%
$ 60,128 $ 21,011
Jun 5, 4 AM $ 0.0000662
+6.45%
$ 63,751 $ 21,511
Jun 5, 3 AM $ 0.0000622
-3.35%
$ 59,916 $ 21,268
Jun 5, 2 AM $ 0.0000666
+8.03%
$ 64,136 $ 21,245
Jun 5, 1 AM $ 0.0000616
-14.93%
$ 59,359 $ 20,897
Jun 5, 12 AM $ 0.0000724
+2.64%
$ 69,780 $ 20,226
Jun 4, 11 PM $ 0.0000674
+4.55%
$ 64,900 $ 19,916
Jun 4, 10 PM $ 0.0000644
-9.98%
$ 62,039 $ 19,651
Jun 4, 9 PM $ 0.0000737
+3.69%
$ 70,979 $ 19,100
Jun 4, 8 PM $ 0.0000711
-6.64%
$ 68,454 $ 18,852
Jun 4, 7 PM $ 0.000076
+6.17%
$ 73,237 $ 18,990
Jun 4, 6 PM $ 0.0000717
+0.35%
$ 69,048 $ 19,041
Jun 4, 5 PM $ 0.0000713
-5.77%
$ 68,730 $ 18,780
Jun 4, 4 PM $ 0.0000782
-1.21%
$ 75,316 $ 18,916
Jun 4, 3 PM $ 0.0000791
+3.42%
$ 76,239 $ 18,668
Jun 4, 2 PM $ 0.0000765
-0.14%
$ 73,733 $ 18,829
Jun 4, 1 PM $ 0.0000766
-2.86%
$ 73,773 $ 18,890
Jun 4, 12 PM $ 0.0000788
+7.06%
$ 75,942 $ 18,867
Jun 4, 11 AM $ 0.0000736
+8.41%
$ 70,933 $ 18,948
Jun 4, 10 AM $ 0.0000711
+1.39%
$ 68,477 $ 18,894
Jun 4, 9 AM $ 0.0000702
-7.23%
$ 67,585 $ 18,752
Jun 4, 8 AM $ 0.0000757
-2.06%
$ 72,921 $ 18,497
Jun 4, 7 AM $ 0.0000772
+0.04%
$ 74,415 $ 18,225
Jun 4, 6 AM $ 0.0000772
+1.70%
$ 74,386 $ 18,264
Jun 4, 5 AM $ 0.0000759
+3.96%
$ 73,075 $ 18,585
Jun 4, 4 AM $ 0.0000728
-5.09%
$ 70,154 $ 18,609
Jun 4, 3 AM $ 0.0000767
+8.67%
$ 73,914 $ 18,660
Jun 4, 2 AM $ 0.0000705
-2.05%
$ 67,930 $ 18,492
Jun 4, 1 AM $ 0.000072
-1.09%
$ 69,320 $ 18,488
Jun 4, 12 AM $ 0.0000728
-7.48%
$ 70,084 $ 18,494
Jun 3, 11 PM $ 0.0000786
-0.38%
$ 75,681 $ 18,501
Jun 3, 10 PM $ 0.0000789
+6.02%
$ 75,974 $ 18,139
Jun 3, 9 PM $ 0.0000744
-8.76%
$ 71,667 $ 18,073
Jun 3, 8 PM $ 0.0000815
-0.24%
$ 78,532 $ 17,953
Jun 3, 7 PM $ 0.0000817
+0.51%
$ 78,720 $ 17,823
Jun 3, 6 PM $ 0.0000813
+2.21%
$ 78,321 $ 17,763
Jun 3, 5 PM $ 0.0000783
+1.52%
$ 75,438 $ 17,681
Jun 3, 4 PM $ 0.0000771
-3.39%
$ 74,272 $ 17,624
Jun 3, 3 PM $ 0.0000797
+0.20%
$ 76,802 $ 17,735
Jun 3, 2 PM $ 0.0000795
-6.43%
$ 76,600 $ 17,684
Jun 3, 1 PM $ 0.0000849
+2.85%
$ 81,744 $ 17,166
Jun 3, 12 PM $ 0.0000798
-3.23%
$ 76,872 $ 17,716
Jun 3, 11 AM $ 0.0000823
-4.74%
$ 79,317 $ 19,173
Jun 3, 10 AM $ 0.0000864
+3.13%
$ 83,264 $ 19,325
Jun 3, 9 AM $ 0.000081
-0.22%
$ 78,021 $ 19,228
Jun 3, 8 AM $ 0.0000812
-2.82%
$ 78,193 $ 19,532
Jun 3, 7 AM $ 0.0000811
+0.39%
$ 78,138 $ 19,702
Jun 3, 6 AM $ 0.0000809
+0.34%
$ 77,892 $ 19,776
Jun 3, 5 AM $ 0.0000855
+1.02%
$ 82,342 $ 19,383