Sachicoin Historical Data

SACHI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000107
-2.17%
$ 103,149 $ 20,176
May 1, 4 AM $ 0.000114
+11.37%
$ 110,215 $ 18,983
May 1, 3 AM $ 0.000103
+2.73%
$ 98,961 $ 18,842
May 1, 2 AM $ 0.000104
+4.85%
$ 100,487 $ 17,614
May 1, 1 AM $ 0.0000995
-1.70%
$ 95,842 $ 18,957
May 1, 12 AM $ 0.000104
+5.10%
$ 100,472 $ 18,115
Apr 30, 11 PM $ 0.0000992
-1.23%
$ 95,601 $ 19,413
Apr 30, 10 PM $ 0.000104
+5.60%
$ 100,659 $ 18,720
Apr 30, 9 PM $ 0.0000989
+0.61%
$ 95,317 $ 19,849
Apr 30, 8 PM $ 0.0000983
-0.99%
$ 94,736 $ 19,962
Apr 30, 7 PM $ 0.0000993
-5.13%
$ 95,681 $ 20,532
Apr 30, 6 PM $ 0.000103
+0.68%
$ 99,704 $ 19,559
Apr 30, 5 PM $ 0.000103
-1.87%
$ 99,027 $ 19,958
Apr 30, 4 PM $ 0.000105
+2.63%
$ 100,918 $ 19,113
Apr 30, 3 PM $ 0.000102
-2.65%
$ 98,333 $ 2,801
Apr 30, 2 PM $ 0.000105
+5.72%
$ 101,014 $ 18,911
Apr 30, 1 PM $ 0.0000992
+2.25%
$ 95,545 $ 20,475
Apr 30, 12 PM $ 0.0000993
-2.03%
$ 95,675 $ 21,160
Apr 30, 11 AM $ 0.000105
+3.60%
$ 101,342 $ 19,204
Apr 30, 10 AM $ 0.000105
+0.03%
$ 101,443 $ 18,982
Apr 30, 9 AM $ 0.000105
-0.92%
$ 101,416 $ 18,738
Apr 30, 8 AM $ 0.000106
+7.88%
$ 102,361 $ 18,372
Apr 30, 7 AM $ 0.0000985
-4.38%
$ 94,883 $ 17,883
Apr 30, 6 AM $ 0.000103
-0.20%
$ 99,225 $ 18,504
Apr 30, 5 AM $ 0.000103
+3.81%
$ 99,423 $ 3,399
Apr 30, 4 AM $ 0.0000994
-3.50%
$ 95,773 $ 3,720
Apr 30, 3 AM $ 0.000103
+3.63%
$ 99,247 $ 20,698
Apr 30, 2 AM $ 0.0000994
-5.49%
$ 95,769 $ 20,969
Apr 30, 1 AM $ 0.000106
-0.32%
$ 102,168 $ 19,409
Apr 30, 12 AM $ 0.000105
+1.23%
$ 101,246 $ 19,699
Apr 29, 11 PM $ 0.000105
+0.66%
$ 100,839 $ 19,754
Apr 29, 10 PM $ 0.000104
+8.14%
$ 100,007 $ 19,549
Apr 29, 9 PM $ 0.000096
-4.47%
$ 92,480 $ 5,844
Apr 29, 8 PM $ 0.000104
+0.89%
$ 99,852 $ 19,949
Apr 29, 7 PM $ 0.000102
+2.95%
$ 98,217 $ 5,970
Apr 29, 6 PM $ 0.000105
+4.42%
$ 100,685 $ 20,212
Apr 29, 5 PM $ 0.0001
+4.52%
$ 96,426 $ 23,240
Apr 29, 4 PM $ 0.0000958
+0.97%
$ 92,253 $ 23,231
Apr 29, 3 PM $ 0.0000949
-2.09%
$ 91,418 $ 23,474
Apr 29, 2 PM $ 0.0000984
+2.94%
$ 94,807 $ 20,264
Apr 29, 1 PM $ 0.0000956
-1.44%
$ 92,100 $ 22,828
Apr 29, 12 PM $ 0.000097
-2.05%
$ 93,443 $ 4,346
Apr 29, 11 AM $ 0.000099
-0.37%
$ 95,401 $ 21,704
Apr 29, 10 AM $ 0.0000994
+0.03%
$ 95,758 $ 21,790
Apr 29, 9 AM $ 0.0000994
-1.23%
$ 95,731 $ 21,947
Apr 29, 8 AM $ 0.000101
-4.52%
$ 96,927 $ 19,532
Apr 29, 7 AM $ 0.000105
+1.82%
$ 101,512 $ 4,457
Apr 29, 6 AM $ 0.000103
-2.12%
$ 99,696 $ 21,095
Apr 29, 5 AM $ 0.000106
+2.58%
$ 101,854 $ 22,120
Apr 29, 4 AM $ 0.000103
-2.49%
$ 99,296 $ 22,604