Sachicoin Historical Data

SACHI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000103
+5.91%
$ 99,212 $ 19,426
May 3, 7 AM $ 0.0000972
-6.81%
$ 93,679 $ 19,354
May 3, 6 AM $ 0.000104
+0.52%
$ 100,528 $ 19,520
May 3, 5 AM $ 0.000103
+4.62%
$ 99,669 $ 19,537
May 3, 4 AM $ 0.000102
-0.16%
$ 97,848 $ 19,270
May 3, 3 AM $ 0.000101
-2.84%
$ 97,067 $ 18,721
May 3, 2 AM $ 0.000103
+2.59%
$ 99,326 $ 18,442
May 3, 1 AM $ 0.0000977
-2.24%
$ 94,080 $ 18,524
May 3, 12 AM $ 0.000102
+0.00%
$ 97,989 $ 20,210
May 2, 11 PM $ 0.000102
+1.65%
$ 97,989 $ 20,210
May 2, 10 PM $ 0.000104
+1.62%
$ 99,725 $ 20,273
May 2, 9 PM $ 0.000098
-3.75%
$ 94,452 $ 20,124
May 2, 8 PM $ 0.000104
+5.77%
$ 99,817 $ 20,291
May 2, 7 PM $ 0.0000984
-3.38%
$ 94,762 $ 19,803
May 2, 6 PM $ 0.000102
-2.21%
$ 98,149 $ 19,793
May 2, 5 PM $ 0.000104
-0.30%
$ 100,372 $ 19,778
May 2, 4 PM $ 0.000103
+1.20%
$ 99,494 $ 19,841
May 2, 3 PM $ 0.000103
+0.07%
$ 99,264 $ 19,668
May 2, 2 PM $ 0.000105
-6.03%
$ 100,792 $ 19,364
May 2, 1 PM $ 0.000113
-0.06%
$ 108,874 $ 19,599
May 2, 12 PM $ 0.000113
+8.43%
$ 108,936 $ 19,782
May 2, 10 AM $ 0.0000948
-0.28%
$ 91,340 $ 19,278
May 2, 9 AM $ 0.0000951
-4.04%
$ 91,593 $ 19,611
May 2, 8 AM $ 0.0000991
+3.35%
$ 95,448 $ 19,643
May 2, 7 AM $ 0.0000959
-3.10%
$ 92,354 $ 19,508
May 2, 6 AM $ 0.0000989
-0.60%
$ 95,313 $ 18,753
May 2, 5 AM $ 0.0000995
+5.45%
$ 95,808 $ 18,359
May 2, 4 AM $ 0.0000943
-0.75%
$ 90,855 $ 20,182
May 2, 3 AM $ 0.000095
-1.75%
$ 91,543 $ 20,663
May 2, 2 AM $ 0.0000967
-1.73%
$ 93,178 $ 20,915
May 2, 1 AM $ 0.0000984
-1.11%
$ 94,816 $ 20,476
May 2, 12 AM $ 0.0000995
-0.66%
$ 95,882 $ 19,541
May 1, 11 PM $ 0.000104
-0.76%
$ 99,993 $ 18,487
May 1, 10 PM $ 0.000105
+1.66%
$ 100,764 $ 18,622
May 1, 9 PM $ 0.000103
+4.39%
$ 99,118 $ 18,960
May 1, 8 PM $ 0.0000986
+0.46%
$ 94,952 $ 19,166
May 1, 7 PM $ 0.0000981
-4.11%
$ 94,517 $ 19,021
May 1, 6 PM $ 0.000102
+4.21%
$ 98,571 $ 19,201
May 1, 5 PM $ 0.0000982
-1.99%
$ 94,588 $ 19,857
May 1, 4 PM $ 0.0001
-2.98%
$ 96,504 $ 19,638
May 1, 3 PM $ 0.000103
-0.81%
$ 99,466 $ 19,559
May 1, 2 PM $ 0.000103
+0.95%
$ 99,436 $ 19,009
May 1, 1 PM $ 0.000102
-1.14%
$ 98,505 $ 19,946
May 1, 12 PM $ 0.000103
-0.14%
$ 99,642 $ 19,781
May 1, 11 AM $ 0.000104
-0.33%
$ 99,783 $ 20,022
May 1, 10 AM $ 0.000104
-5.02%
$ 100,118 $ 19,896
May 1, 9 AM $ 0.000113
+6.83%
$ 108,982 $ 19,855
May 1, 8 AM $ 0.000106
-0.17%
$ 102,011 $ 20,529
May 1, 7 AM $ 0.000106
-6.43%
$ 102,183 $ 20,716
May 1, 6 AM $ 0.000114
+6.12%
$ 109,464 $ 19,097