Sachicoin Historical Data

SACHI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000972
+0.35%
$ 93,644 $ 19,798
May 5, 9 AM $ 0.0000999
-2.64%
$ 96,203 $ 20,018
May 5, 8 AM $ 0.000103
+2.94%
$ 98,813 $ 19,963
May 5, 7 AM $ 0.000102
+2.43%
$ 98,084 $ 19,834
May 5, 5 AM $ 0.000111
-1.88%
$ 106,715 $ 19,257
May 5, 4 AM $ 0.000111
+0.00%
$ 106,491 $ 20,308
May 5, 3 AM $ 0.000111
-0.38%
$ 106,491 $ 20,308
May 5, 2 AM $ 0.000112
+1.52%
$ 107,554 $ 20,621
May 5, 1 AM $ 0.000108
-2.15%
$ 103,787 $ 20,722
May 5, 12 AM $ 0.000111
+2.72%
$ 106,479 $ 21,053
May 4, 11 PM $ 0.000111
+0.41%
$ 106,737 $ 20,813
May 4, 10 PM $ 0.000107
-3.00%
$ 103,341 $ 20,833
May 4, 9 PM $ 0.000111
+7.60%
$ 106,569 $ 3,264
May 4, 8 PM $ 0.000101
-1.38%
$ 97,256 $ 19,397
May 4, 7 PM $ 0.000103
+0.08%
$ 98,884 $ 19,308
May 4, 6 PM $ 0.000103
+0.51%
$ 99,241 $ 19,296
May 4, 5 PM $ 0.000105
+2.63%
$ 101,438 $ 19,677
May 4, 4 PM $ 0.000108
+1.99%
$ 104,084 $ 19,643
May 4, 3 PM $ 0.000106
+6.69%
$ 102,407 $ 19,840
May 4, 2 PM $ 0.000099
-0.37%
$ 95,365 $ 19,763
May 4, 1 PM $ 0.0000996
-0.71%
$ 95,988 $ 19,209
May 4, 12 PM $ 0.0000973
-5.39%
$ 93,774 $ 19,016
May 4, 11 AM $ 0.000104
-1.21%
$ 99,831 $ 18,922
May 4, 10 AM $ 0.000104
+0.41%
$ 100,072 $ 18,461
May 4, 9 AM $ 0.000106
+0.43%
$ 102,407 $ 17,953
May 4, 8 AM $ 0.000109
+0.00%
$ 105,460 $ 17,810
May 4, 7 AM $ 0.000109
-1.17%
$ 105,100 $ 18,107
May 4, 6 AM $ 0.00011
+5.29%
$ 105,707 $ 18,001
May 4, 5 AM $ 0.000108
+6.38%
$ 104,017 $ 18,031
May 4, 4 AM $ 0.000103
-2.85%
$ 98,968 $ 17,802
May 4, 3 AM $ 0.000101
-4.40%
$ 97,713 $ 17,760
May 4, 2 AM $ 0.000106
+8.02%
$ 102,215 $ 17,541
May 4, 1 AM $ 0.0000982
-7.56%
$ 94,627 $ 17,464
May 4, 12 AM $ 0.000102
+3.59%
$ 98,477 $ 17,208
May 3, 11 PM $ 0.0000987
-4.17%
$ 95,060 $ 16,878
May 3, 10 PM $ 0.0000975
-4.93%
$ 93,942 $ 16,928
May 3, 9 PM $ 0.000101
+0.12%
$ 97,777 $ 17,070
May 3, 8 PM $ 0.000105
+0.09%
$ 100,927 $ 16,932
May 3, 7 PM $ 0.000105
+1.40%
$ 101,579 $ 17,198
May 3, 6 PM $ 0.000103
-1.15%
$ 99,619 $ 17,271
May 3, 5 PM $ 0.000104
+0.56%
$ 99,952 $ 17,202
May 3, 4 PM $ 0.000101
-1.75%
$ 97,036 $ 17,072
May 3, 3 PM $ 0.000103
+6.79%
$ 99,597 $ 17,219
May 3, 2 PM $ 0.000097
-1.58%
$ 93,445 $ 17,897
May 3, 1 PM $ 0.0000986
-1.23%
$ 94,941 $ 18,594
May 3, 12 PM $ 0.0000965
-0.15%
$ 92,918 $ 18,935
May 3, 11 AM $ 0.0000966
-2.79%
$ 93,055 $ 18,802
May 3, 10 AM $ 0.000103
+1.00%
$ 99,016 $ 19,652
May 3, 9 AM $ 0.0001
-3.37%
$ 96,522 $ 19,566
May 3, 8 AM $ 0.000103
+5.91%
$ 99,212 $ 19,426