Sachicoin Historical Data

SACHI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000118
+3.43%
$ 114,117 $ 17,900
May 7, 9 AM $ 0.000115
+2.42%
$ 110,333 $ 18,217
May 7, 8 AM $ 0.000112
-0.55%
$ 107,469 $ 18,035
May 7, 7 AM $ 0.000113
+3.96%
$ 108,564 $ 17,887
May 7, 6 AM $ 0.000107
-3.25%
$ 103,365 $ 17,388
May 7, 5 AM $ 0.000106
-1.88%
$ 102,594 $ 17,316
May 7, 4 AM $ 0.000106
-5.63%
$ 101,660 $ 17,242
May 7, 3 AM $ 0.000108
+2.97%
$ 103,814 $ 16,719
May 7, 2 AM $ 0.000106
+1.16%
$ 101,766 $ 16,511
May 7, 1 AM $ 0.000104
-6.23%
$ 100,604 $ 16,760
May 7, 12 AM $ 0.000112
-1.47%
$ 107,470 $ 15,974
May 6, 11 PM $ 0.000113
-2.74%
$ 108,985 $ 16,153
May 6, 10 PM $ 0.000122
+0.80%
$ 117,138 $ 16,199
May 6, 9 PM $ 0.000121
+8.16%
$ 116,203 $ 16,203
May 6, 8 PM $ 0.000112
+0.60%
$ 107,535 $ 15,887
May 6, 7 PM $ 0.000112
+3.60%
$ 107,539 $ 16,493
May 6, 6 PM $ 0.000105
-3.02%
$ 100,691 $ 16,433
May 6, 5 PM $ 0.000112
+7.96%
$ 107,831 $ 16,419
May 6, 4 PM $ 0.000105
-6.51%
$ 100,709 $ 16,483
May 6, 3 PM $ 0.000111
+6.91%
$ 106,801 $ 16,640
May 6, 2 PM $ 0.000104
-3.76%
$ 100,090 $ 17,394
May 6, 1 PM $ 0.000107
+6.44%
$ 102,735 $ 17,331
May 6, 12 PM $ 0.000101
-6.53%
$ 96,970 $ 17,814
May 6, 11 AM $ 0.000108
+0.55%
$ 103,741 $ 17,796
May 6, 10 AM $ 0.000103
+3.70%
$ 99,395 $ 1,236
May 6, 9 AM $ 0.000101
-1.66%
$ 97,007 $ 19,402
May 6, 8 AM $ 0.0000974
+0.72%
$ 93,828 $ 19,268
May 6, 7 AM $ 0.0000964
-0.62%
$ 92,865 $ 19,112
May 6, 6 AM $ 0.0000962
-0.72%
$ 92,672 $ 19,391
May 6, 5 AM $ 0.000102
+2.26%
$ 97,958 $ 19,223
May 6, 4 AM $ 0.000103
-0.96%
$ 99,127 $ 19,290
May 6, 3 AM $ 0.000102
-0.39%
$ 98,549 $ 19,208
May 6, 2 AM $ 0.000102
+0.49%
$ 98,452 $ 19,256
May 6, 1 AM $ 0.000102
+0.95%
$ 97,971 $ 19,365
May 6, 12 AM $ 0.000101
-1.16%
$ 97,286 $ 19,254
May 5, 11 PM $ 0.000102
+5.62%
$ 98,426 $ 19,576
May 5, 10 PM $ 0.0000972
+0.78%
$ 93,594 $ 19,375
May 5, 9 PM $ 0.0000964
-5.18%
$ 92,870 $ 20,823
May 5, 8 PM $ 0.000102
+1.47%
$ 98,620 $ 20,645
May 5, 7 PM $ 0.000101
+2.76%
$ 97,189 $ 20,249
May 5, 6 PM $ 0.0000999
+5.17%
$ 96,252 $ 20,334
May 5, 5 PM $ 0.0000956
-3.96%
$ 92,051 $ 20,162
May 5, 4 PM $ 0.0000998
+1.59%
$ 96,115 $ 20,136
May 5, 3 PM $ 0.000101
-4.73%
$ 97,763 $ 19,708
May 5, 2 PM $ 0.000107
+6.38%
$ 102,612 $ 19,336
May 5, 1 PM $ 0.000101
+6.74%
$ 97,004 $ 19,432
May 5, 12 PM $ 0.0000947
-2.16%
$ 91,194 $ 19,229
May 5, 11 AM $ 0.0000964
-0.81%
$ 92,890 $ 19,371
May 5, 10 AM $ 0.0000972
+0.35%
$ 93,644 $ 19,798
May 5, 9 AM $ 0.0000999
-2.64%
$ 96,203 $ 20,018