Sachicoin Historical Data

SACHI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000104
+0.59%
$ 99,798 $ 19,089
May 9, 11 AM $ 0.000104
+1.91%
$ 100,022 $ 18,809
May 9, 10 AM $ 0.000102
-0.95%
$ 97,982 $ 18,493
May 9, 9 AM $ 0.000103
-1.54%
$ 98,923 $ 18,833
May 9, 8 AM $ 0.000104
+1.30%
$ 99,736 $ 19,128
May 9, 7 AM $ 0.000101
+4.34%
$ 97,706 $ 19,296
May 9, 6 AM $ 0.0000972
-0.64%
$ 93,646 $ 19,058
May 9, 5 AM $ 0.0000952
+1.11%
$ 91,746 $ 18,555
May 9, 4 AM $ 0.0000939
-0.01%
$ 90,409 $ 17,976
May 9, 3 AM $ 0.0000929
-10.80%
$ 89,539 $ 17,672
May 9, 2 AM $ 0.000104
-1.69%
$ 100,668 $ 17,753
May 9, 1 AM $ 0.000109
+0.60%
$ 104,687 $ 17,766
May 9, 12 AM $ 0.000108
+4.50%
$ 104,060 $ 17,452
May 8, 11 PM $ 0.000103
-1.93%
$ 99,223 $ 17,147
May 8, 10 PM $ 0.000105
+1.57%
$ 101,348 $ 16,727
May 8, 9 PM $ 0.000104
-3.17%
$ 99,778 $ 17,232
May 8, 8 PM $ 0.000104
-0.09%
$ 100,318 $ 17,279
May 8, 7 PM $ 0.000104
+0.52%
$ 100,322 $ 17,227
May 8, 6 PM $ 0.0001
-0.45%
$ 96,388 $ 16,835
May 8, 5 PM $ 0.0001
-1.31%
$ 96,737 $ 16,483
May 8, 4 PM $ 0.000102
+3.09%
$ 98,019 $ 16,531
May 8, 3 PM $ 0.0000987
-4.65%
$ 95,080 $ 16,487
May 8, 2 PM $ 0.000104
+4.35%
$ 99,721 $ 17,256
May 8, 1 PM $ 0.000104
+2.23%
$ 100,363 $ 17,324
May 8, 12 PM $ 0.000102
-1.23%
$ 98,175 $ 17,461
May 8, 11 AM $ 0.000103
-1.17%
$ 99,396 $ 17,908
May 8, 10 AM $ 0.000105
+1.96%
$ 101,149 $ 17,791
May 8, 9 AM $ 0.000103
+5.38%
$ 99,204 $ 17,698
May 8, 8 AM $ 0.0000972
+0.09%
$ 93,643 $ 17,634
May 8, 7 AM $ 0.0000974
-1.02%
$ 93,812 $ 17,436
May 8, 6 AM $ 0.000099
-4.38%
$ 95,367 $ 17,879
May 8, 5 AM $ 0.000104
+3.33%
$ 99,996 $ 18,257
May 8, 4 AM $ 0.0001
+0.44%
$ 96,778 $ 18,688
May 8, 3 AM $ 0.0001
-0.61%
$ 96,605 $ 18,716
May 8, 2 AM $ 0.0001
-3.28%
$ 96,608 $ 18,325
May 8, 1 AM $ 0.000101
-1.55%
$ 96,983 $ 18,147
May 8, 12 AM $ 0.000103
-3.79%
$ 98,922 $ 18,629
May 7, 11 PM $ 0.000108
+1.13%
$ 103,903 $ 18,552
May 7, 10 PM $ 0.000107
+0.34%
$ 102,744 $ 18,783
May 7, 9 PM $ 0.000103
-0.67%
$ 99,606 $ 18,478
May 7, 8 PM $ 0.000105
-5.17%
$ 100,764 $ 18,812
May 7, 7 PM $ 0.00011
+0.39%
$ 106,309 $ 18,529
May 7, 6 PM $ 0.000109
+5.53%
$ 105,323 $ 18,409
May 7, 5 PM $ 0.000103
-1.92%
$ 99,512 $ 18,421
May 7, 4 PM $ 0.000105
-4.72%
$ 100,970 $ 18,706
May 7, 3 PM $ 0.00011
-7.03%
$ 105,974 $ 18,703
May 7, 2 PM $ 0.000118
-1.46%
$ 113,649 $ 18,655
May 7, 1 PM $ 0.00012
+2.91%
$ 115,323 $ 18,384
May 7, 12 PM $ 0.000117
+3.81%
$ 112,966 $ 17,861
May 7, 11 AM $ 0.000113
-5.80%
$ 108,817 $ 17,838