Sachicoin Historical Data

SACHI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000109
-2.38%
$ 105,259 $ 18,944
May 13, 7 PM $ 0.000113
+5.01%
$ 109,198 $ 18,547
May 13, 6 PM $ 0.000107
-5.13%
$ 103,123 $ 18,170
May 13, 5 PM $ 0.00011
-1.97%
$ 106,439 $ 18,128
May 13, 4 PM $ 0.000113
+6.02%
$ 108,932 $ 17,817
May 13, 3 PM $ 0.000107
-4.94%
$ 102,658 $ 17,636
May 13, 2 PM $ 0.000112
-0.56%
$ 107,988 $ 17,254
May 13, 1 PM $ 0.000114
-6.29%
$ 109,955 $ 17,149
May 13, 12 PM $ 0.000121
+2.87%
$ 117,044 $ 17,556
May 13, 11 AM $ 0.000124
+2.27%
$ 119,029 $ 17,638
May 13, 10 AM $ 0.000126
+0.75%
$ 121,017 $ 17,683
May 13, 9 AM $ 0.000125
+0.38%
$ 120,871 $ 18,021
May 13, 7 AM $ 0.000124
-0.68%
$ 119,487 $ 17,772
May 13, 6 AM $ 0.000124
-2.10%
$ 119,396 $ 17,903
May 13, 5 AM $ 0.000124
+3.93%
$ 119,396 $ 17,871
May 13, 4 AM $ 0.000125
+5.47%
$ 120,300 $ 17,923
May 13, 3 AM $ 0.000124
+2.39%
$ 119,645 $ 18,185
May 13, 2 AM $ 0.000124
+0.86%
$ 119,813 $ 18,258
May 13, 1 AM $ 0.000123
+3.70%
$ 118,593 $ 18,513
May 13, 12 AM $ 0.00012
+3.00%
$ 115,891 $ 18,464
May 12, 11 PM $ 0.000117
+0.07%
$ 113,049 $ 18,033
May 12, 10 PM $ 0.000118
-4.33%
$ 113,765 $ 17,568
May 12, 9 PM $ 0.000124
+2.99%
$ 119,359 $ 17,285
May 12, 8 PM $ 0.000125
+0.20%
$ 120,875 $ 17,427
May 12, 7 PM $ 0.000125
-0.19%
$ 120,630 $ 17,904
May 12, 6 PM $ 0.000125
+3.88%
$ 120,857 $ 17,443
May 12, 5 PM $ 0.000122
-0.39%
$ 117,672 $ 17,515
May 12, 4 PM $ 0.000122
+4.32%
$ 117,513 $ 18,265
May 12, 3 PM $ 0.000117
-1.27%
$ 112,794 $ 18,251
May 12, 2 PM $ 0.000119
-4.05%
$ 114,251 $ 18,500
May 12, 1 PM $ 0.000125
+1.47%
$ 119,974 $ 18,050
May 12, 12 PM $ 0.000124
+1.78%
$ 119,171 $ 17,512
May 12, 11 AM $ 0.000118
-0.49%
$ 114,057 $ 17,269
May 12, 10 AM $ 0.000118
-3.78%
$ 114,138 $ 17,252
May 12, 9 AM $ 0.000126
+5.68%
$ 121,455 $ 17,106
May 12, 8 AM $ 0.00012
-0.97%
$ 115,987 $ 16,886
May 12, 7 AM $ 0.000121
-0.36%
$ 116,788 $ 17,155
May 12, 6 AM $ 0.000122
+0.21%
$ 117,454 $ 17,078
May 12, 5 AM $ 0.000126
+0.85%
$ 121,508 $ 17,828
May 12, 3 AM $ 0.000122
+0.14%
$ 117,183 $ 17,897
May 12, 2 AM $ 0.000123
-0.61%
$ 118,300 $ 17,952
May 12, 1 AM $ 0.000128
-0.94%
$ 123,339 $ 17,924
May 12, 12 AM $ 0.00013
+4.59%
$ 124,905 $ 17,901
May 11, 11 PM $ 0.000124
-1.94%
$ 119,343 $ 18,281
May 11, 10 PM $ 0.000124
-0.03%
$ 119,153 $ 18,541
May 11, 9 PM $ 0.000124
-5.29%
$ 119,188 $ 18,607
May 11, 7 PM $ 0.000135
+1.87%
$ 129,918 $ 18,446
May 11, 6 PM $ 0.00014
+2.58%
$ 135,017 $ 19,023
May 11, 5 PM $ 0.000127
+7.30%
$ 122,586 $ 2,799
May 11, 4 PM $ 0.000119
+10.09%
$ 114,419 $ 18,708