Sachicoin Historical Data

SACHI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000111
+3.26%
$ 106,833 $ 15,767
May 18, 1 AM $ 0.000107
+2.15%
$ 102,708 $ 15,945
May 18, 12 AM $ 0.000103
+0.40%
$ 99,329 $ 16,030
May 17, 11 PM $ 0.000112
+2.61%
$ 108,119 $ 16,074
May 17, 10 PM $ 0.000115
+0.00%
$ 110,399 $ 15,980
May 17, 9 PM $ 0.000114
+3.62%
$ 109,928 $ 16,015
May 17, 8 PM $ 0.000114
+0.00%
$ 109,638 $ 16,407
May 17, 7 PM $ 0.000113
+2.35%
$ 108,601 $ 16,480
May 17, 6 PM $ 0.000107
+0.36%
$ 103,043 $ 16,180
May 17, 5 PM $ 0.000106
-6.46%
$ 101,730 $ 16,217
May 17, 4 PM $ 0.000113
+1.48%
$ 108,856 $ 16,611
May 17, 3 PM $ 0.000109
-1.33%
$ 104,756 $ 16,434
May 17, 2 PM $ 0.000114
+6.68%
$ 109,603 $ 16,471
May 17, 1 PM $ 0.000107
-3.70%
$ 102,740 $ 16,811
May 17, 12 PM $ 0.000115
-0.42%
$ 110,525 $ 17,114
May 17, 11 AM $ 0.000115
+5.03%
$ 110,990 $ 17,919
May 17, 10 AM $ 0.00011
-1.42%
$ 105,677 $ 18,073
May 17, 9 AM $ 0.000115
+0.42%
$ 111,000 $ 18,101
May 17, 8 AM $ 0.000115
+5.60%
$ 110,538 $ 18,007
May 17, 7 AM $ 0.000108
-0.35%
$ 104,029 $ 17,438
May 17, 6 AM $ 0.000109
-2.89%
$ 104,765 $ 17,593
May 17, 5 AM $ 0.000116
+4.64%
$ 111,919 $ 17,632
May 17, 4 AM $ 0.000111
+2.48%
$ 106,587 $ 17,674
May 17, 3 AM $ 0.000108
-3.78%
$ 104,009 $ 18,130
May 17, 2 AM $ 0.000112
+1.15%
$ 108,096 $ 18,421
May 17, 1 AM $ 0.000114
-2.60%
$ 110,205 $ 18,310
May 17, 12 AM $ 0.000117
+5.19%
$ 112,878 $ 18,178
May 16, 11 PM $ 0.000111
-1.67%
$ 107,218 $ 17,930
May 16, 9 PM $ 0.00011
-0.27%
$ 105,870 $ 17,261
May 16, 8 PM $ 0.00011
-0.77%
$ 105,796 $ 17,473
May 16, 7 PM $ 0.00011
-0.01%
$ 106,070 $ 17,345
May 16, 6 PM $ 0.000109
-0.86%
$ 105,354 $ 17,184
May 16, 5 PM $ 0.00011
-6.80%
$ 105,902 $ 17,122
May 16, 4 PM $ 0.000118
+2.30%
$ 113,539 $ 16,760
May 16, 3 PM $ 0.000114
+2.66%
$ 109,341 $ 16,454
May 16, 2 PM $ 0.000111
-2.65%
$ 106,784 $ 16,813
May 16, 1 PM $ 0.000115
+2.74%
$ 110,784 $ 16,634
May 16, 12 PM $ 0.000112
-1.83%
$ 108,287 $ 16,355
May 16, 11 AM $ 0.000115
-3.18%
$ 110,309 $ 16,551
May 16, 10 AM $ 0.000118
+5.03%
$ 113,926 $ 16,556
May 16, 9 AM $ 0.000112
-0.51%
$ 107,796 $ 16,588
May 16, 8 AM $ 0.000113
-5.37%
$ 108,606 $ 16,447
May 16, 7 AM $ 0.000119
+1.72%
$ 114,513 $ 16,907
May 16, 6 AM $ 0.000121
+0.00%
$ 116,597 $ 17,488
May 16, 5 AM $ 0.000121
+5.20%
$ 116,597 $ 17,504
May 16, 4 AM $ 0.000117
+11.18%
$ 112,469 $ 17,447
May 16, 3 AM $ 0.000104
-6.00%
$ 100,376 $ 16,654
May 16, 2 AM $ 0.000112
+3.36%
$ 107,480 $ 16,943
May 16, 1 AM $ 0.000105
-0.49%
$ 101,110 $ 16,921
May 16, 12 AM $ 0.000105
+0.00%
$ 101,512 $ 16,946