Sachicoin Historical Data

SACHI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000105
+4.17%
$ 100,868 $ 19,446
May 22, 5 AM $ 0.000101
+2.68%
$ 97,354 $ 19,191
May 22, 4 AM $ 0.0000984
+5.15%
$ 94,815 $ 18,558
May 22, 3 AM $ 0.0000942
+1.25%
$ 90,785 $ 18,384
May 22, 2 AM $ 0.0000933
-3.36%
$ 89,845 $ 17,645
May 22, 1 AM $ 0.0000959
-4.36%
$ 92,357 $ 17,177
May 22, 12 AM $ 0.0000996
+2.86%
$ 95,957 $ 16,973
May 21, 11 PM $ 0.0000998
+0.37%
$ 96,131 $ 17,962
May 21, 10 PM $ 0.0001
+0.52%
$ 96,639 $ 17,463
May 21, 9 PM $ 0.0000998
-0.41%
$ 96,143 $ 17,288
May 21, 8 PM $ 0.0001
+4.48%
$ 96,624 $ 17,256
May 21, 7 PM $ 0.0000963
-0.41%
$ 92,769 $ 17,804
May 21, 6 PM $ 0.000097
+0.56%
$ 93,471 $ 18,232
May 21, 5 PM $ 0.0000961
-8.22%
$ 92,604 $ 18,196
May 21, 4 PM $ 0.000101
+0.88%
$ 97,348 $ 1,566
May 21, 3 PM $ 0.000101
+1.28%
$ 97,461 $ 17,429
May 21, 2 PM $ 0.0000964
+0.60%
$ 92,865 $ 17,398
May 21, 1 PM $ 0.0000964
-3.10%
$ 92,833 $ 17,278
May 21, 12 PM $ 0.000099
+0.25%
$ 95,365 $ 17,467
May 21, 10 AM $ 0.000109
-0.37%
$ 104,810 $ 16,647
May 21, 9 AM $ 0.000109
+0.55%
$ 105,195 $ 16,214
May 21, 8 AM $ 0.000109
+2.70%
$ 104,617 $ 16,232
May 21, 7 AM $ 0.000109
-0.35%
$ 105,134 $ 16,059
May 21, 6 AM $ 0.000109
-0.24%
$ 104,946 $ 15,702
May 21, 5 AM $ 0.000109
-0.36%
$ 105,073 $ 16,547
May 21, 4 AM $ 0.00011
+6.12%
$ 105,544 $ 16,688
May 21, 3 AM $ 0.000104
-0.72%
$ 99,737 $ 17,166
May 21, 2 AM $ 0.000109
-0.90%
$ 105,198 $ 18,511
May 21, 1 AM $ 0.000111
+2.31%
$ 106,544 $ 18,624
May 21, 12 AM $ 0.000108
-1.28%
$ 104,136 $ 18,375
May 20, 11 PM $ 0.000109
+1.70%
$ 105,388 $ 17,675
May 20, 10 PM $ 0.000108
+3.35%
$ 103,626 $ 17,967
May 20, 9 PM $ 0.000104
+1.48%
$ 100,270 $ 17,849
May 20, 8 PM $ 0.000103
-0.55%
$ 98,992 $ 18,290
May 20, 7 PM $ 0.000104
-0.21%
$ 100,442 $ 17,914
May 20, 6 PM $ 0.000104
+1.78%
$ 100,651 $ 17,625
May 20, 5 PM $ 0.000103
-6.07%
$ 98,827 $ 17,450
May 20, 4 PM $ 0.00011
+7.03%
$ 106,398 $ 17,596
May 20, 3 PM $ 0.000103
+1.66%
$ 99,419 $ 17,668
May 20, 2 PM $ 0.000101
-0.64%
$ 96,994 $ 17,895
May 20, 1 PM $ 0.000102
-3.51%
$ 97,973 $ 17,790
May 20, 12 PM $ 0.000104
+3.07%
$ 100,379 $ 18,324
May 20, 11 AM $ 0.000101
-0.19%
$ 97,778 $ 18,188
May 20, 10 AM $ 0.000102
-4.68%
$ 97,959 $ 18,458
May 20, 9 AM $ 0.000107
-0.33%
$ 102,771 $ 18,492
May 20, 8 AM $ 0.000107
+2.53%
$ 103,111 $ 18,511
May 20, 7 AM $ 0.000107
-0.27%
$ 102,916 $ 18,679
May 20, 6 AM $ 0.000107
+1.04%
$ 103,197 $ 18,724
May 20, 5 AM $ 0.000107
+2.67%
$ 103,094 $ 18,931
May 20, 4 AM $ 0.000103
-1.66%
$ 99,622 $ 19,069