Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000954
-3.88%
$ 91,888 $ 133,729
Apr 2026 $ 0.000105
-35.38%
$ 95,601 $ 1.52 million
Mar 2026 $ 0.000162
-67.98%
$ 160,554 $ 2.72 million
Feb 2026 $ 0.000506
-78.51%
$ 501,295 $ 4.16 million
Jan 2026 $ 0.00286
+6.38%
$ 2.33 million $ 6.57 million
Dec 2025 $ 0.00273
-58.99%
$ 2.66 million $ 22.14 million
Nov 2025 $ 0.00769
+241.89%
$ -- $ 2.31 million
Oct 2025 $ 0.0028
-9.87%
$ -- $ 199,226
Download