Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000826
+0.00%
$ 79,556 $ 470
Today, at 6 PM $ 0.0000826
+0.00%
$ 79,556 $ 470
Today, at 5 PM $ 0.0000821
+0.00%
$ 79,088 $ 464
Today, at 3 PM $ 0.0000823
+0.75%
$ 79,306 $ 434
Today, at 2 PM $ 0.000082
+0.00%
$ 78,967 $ 408
Today, at 10 AM $ 0.0000855
+0.00%
$ 82,341 $ 338
Today, at 9 AM $ 0.000086
+0.00%
$ 82,829 $ 474
Today, at 8 AM $ 0.0000855
+0.00%
$ 82,353 $ 428
Yesterday, at 10 PM $ 0.0000852
+0.00%
$ 82,039 $ 420
Yesterday, at 9 PM $ 0.0000852
+0.00%
$ 82,078 $ 397
Yesterday, at 7 PM $ 0.0000847
+0.00%
$ -- $ 226
Yesterday, at 6 PM $ 0.0000844
+0.00%
$ 81,298 $ 225
Yesterday, at 5 PM $ 0.0000843
-0.44%
$ 81,182 $ 235
Yesterday, at 4 PM $ 0.000083
+0.00%
$ 79,921 $ 243
Yesterday, at 3 PM $ 0.000083
-0.16%
$ 79,921 $ 248
Yesterday, at 2 PM $ 0.0000827
+0.00%
$ 79,670 $ 261
Yesterday, at 10 AM $ 0.0000816
+0.12%
$ 78,579 $ 248
Jun 14, 8 PM $ 0.0000749
+0.00%
$ 72,115 $ 262
Jun 14, 7 PM $ 0.0000744
+0.00%
$ 71,649 $ 278
Jun 14, 6 PM $ 0.0000745
+0.00%
$ 71,739 $ 267
Jun 14, 4 PM $ 0.0000746
+0.00%
$ 71,853 $ 285
Jun 14, 3 PM $ 0.0000746
+0.49%
$ 71,910 $ 285
Jun 14, 2 PM $ 0.0000749
-0.24%
$ 72,148 $ 241
Jun 14, 11 AM $ 0.000075
-0.37%
$ 72,292 $ 266
Jun 14, 10 AM $ 0.0000754
+0.00%
$ 72,589 $ 214
Jun 14, 6 AM $ 0.0000753
-0.20%
$ 72,551 $ 208
Jun 14, 3 AM $ 0.0000759
+0.03%
$ 73,158 $ 263
Jun 13, 4 PM $ 0.0000748
+0.00%
$ 72,039 $ 252
Jun 13, 1 PM $ 0.0000748
+0.00%
$ 72,030 $ 247
Jun 13, 4 AM $ 0.0000738
+0.00%
$ 71,137 $ 236
Jun 13, 3 AM $ 0.0000739
-0.23%
$ 71,229 $ 200
Jun 12, 11 PM $ 0.0000745
-0.06%
$ 71,732 $ 118
Jun 12, 6 PM $ 0.0000749
+0.00%
$ 72,149 $ 124
Jun 12, 5 PM $ 0.0000746
+0.30%
$ 71,848 $ 122
Jun 12, 4 PM $ 0.0000742
+0.08%
$ 71,460 $ 68
Jun 12, 7 AM $ 0.000073
+0.00%
$ 70,324 $ 430
Jun 12, 4 AM $ 0.0000753
-0.07%
$ 72,532 $ 15,731
Jun 12, 3 AM $ 0.0000762
-0.38%
$ 73,360 $ 15,470
Jun 12, 2 AM $ 0.0000765
-0.12%
$ 73,695 $ 15,253
Jun 12, 1 AM $ 0.0000753
-0.01%
$ 72,494 $ 15,087
Jun 12, 12 AM $ 0.0000753
+5.53%
$ 72,495 $ 15,243
Jun 11, 11 PM $ 0.0000712
-2.86%
$ 68,622 $ 15,220
Jun 11, 10 PM $ 0.0000756
+0.15%
$ 72,827 $ 15,501
Jun 11, 9 PM $ 0.0000755
+0.54%
$ 72,720 $ 15,213
Jun 11, 8 PM $ 0.0000751
+0.10%
$ 72,328 $ 14,756
Jun 11, 6 PM $ 0.0000718
+0.00%
$ 69,215 $ 14,610
Jun 11, 5 PM $ 0.0000697
+0.10%
$ 67,167 $ 14,383
Jun 11, 4 PM $ 0.0000738
+0.05%
$ 71,139 $ 14,305
Jun 11, 3 PM $ 0.0000738
+6.64%
$ 71,105 $ 14,268
Jun 11, 2 PM $ 0.0000692
-1.49%
$ 66,674 $ 14,255
Download