Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000824
+0.00%
$ 79,344 $ 281
Yesterday $ 0.0000852
+4.53%
$ 82,039 $ 420
Jun 14, 2026 $ 0.0000749
-1.39%
$ 72,115 $ 262
Jun 13, 2026 $ 0.0000748
+0.91%
$ -- $ 252
Jun 12, 2026 $ 0.0000745
+4.42%
$ 71,732 $ 118
Jun 11, 2026 $ 0.0000712
-2.68%
$ 68,622 $ 15,220
Jun 10, 2026 $ 0.0000772
-2.34%
$ 74,330 $ 15,724
Jun 9, 2026 $ 0.000079
-2.11%
$ 76,124 $ 17,914
Jun 8, 2026 $ 0.0000807
+0.72%
$ 77,706 $ 18,087
Jun 7, 2026 $ 0.0000801
+32.20%
$ 77,137 $ 17,200
Jun 6, 2026 $ 0.0000607
+2.77%
$ 58,462 $ 17,373
Jun 5, 2026 $ 0.000059
-16.33%
$ 56,884 $ 19,212
Jun 4, 2026 $ 0.0000674
-14.33%
$ 64,900 $ 19,916
Jun 3, 2026 $ 0.0000786
-6.69%
$ 75,681 $ 18,501
Jun 2, 2026 $ 0.0000785
-21.89%
$ 75,591 $ 19,886
Jun 1, 2026 $ 0.0001
+5.02%
$ 96,504 $ 16,392
May 31, 2026 $ 0.0000954
-9.25%
$ 91,888 $ 17,847
May 30, 2026 $ 0.000101
+10.56%
$ 97,322 $ 17,357
May 29, 2026 $ 0.000091
-3.80%
$ 87,668 $ 16,589
May 28, 2026 $ 0.0000954
+8.39%
$ 91,930 $ 16,737
May 27, 2026 $ 0.0000884
-0.01%
$ 85,195 $ 17,141
May 26, 2026 $ 0.0000883
-11.55%
$ 85,033 $ 18,597
May 25, 2026 $ 0.0000998
+9.10%
$ 96,140 $ 18,321
May 24, 2026 $ 0.0000914
-4.45%
$ 88,027 $ 17,916
May 23, 2026 $ 0.0000956
-4.73%
$ 92,122 $ 16,942
May 22, 2026 $ 0.0000966
-0.25%
$ 93,058 $ 16,125
May 21, 2026 $ 0.0000998
-8.87%
$ 96,131 $ 17,962
May 20, 2026 $ 0.000109
-3.64%
$ 105,388 $ 17,675
May 19, 2026 $ 0.000113
+0.92%
$ 108,824 $ 19,286
May 18, 2026 $ 0.000115
+12.07%
$ 110,874 $ 16,143
May 17, 2026 $ 0.000112
+0.75%
$ 108,119 $ 16,074
May 16, 2026 $ 0.000111
+5.62%
$ 107,218 $ 17,930
May 15, 2026 $ 0.00011
-2.90%
$ 106,445 $ 16,908
May 14, 2026 $ 0.000102
-6.30%
$ 97,912 $ 18,455
May 13, 2026 $ 0.000109
-6.58%
$ 105,112 $ 18,884
May 12, 2026 $ 0.000117
-5.34%
$ 113,049 $ 18,033
May 11, 2026 $ 0.000124
+9.39%
$ 119,343 $ 18,281
May 10, 2026 $ 0.000109
+18.36%
$ 105,055 $ 19,368
May 9, 2026 $ 0.0000933
-9.75%
$ 89,876 $ 20,640
May 8, 2026 $ 0.000103
-3.50%
$ 99,223 $ 17,147
May 7, 2026 $ 0.000108
-4.74%
$ 103,903 $ 18,552
May 6, 2026 $ 0.000113
+10.73%
$ 108,985 $ 16,153
May 5, 2026 $ 0.000102
-5.04%
$ 98,426 $ 19,576
May 4, 2026 $ 0.000111
+12.28%
$ 106,737 $ 20,813
May 3, 2026 $ 0.0000987
-2.99%
$ 95,060 $ 16,878
May 2, 2026 $ 0.000102
+1.53%
$ 97,989 $ 20,210
May 1, 2026 $ 0.000104
+4.59%
$ 99,993 $ 18,487
Apr 30, 2026 $ 0.0000992
-4.41%
$ 95,601 $ 19,413
Apr 29, 2026 $ 0.000105
-4.28%
$ 100,839 $ 19,754
Apr 28, 2026 $ 0.000109
-8.45%
$ 105,350 $ 23,063
Download