Proof Of Liquidity Historical Data

POL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000423
-4.45%
$ 422,700 $ 35,822
Dec 3, 8 AM $ 0.000442
+1.10%
$ 442,400 $ 35,227
Dec 3, 7 AM $ 0.000438
+0.02%
$ 437,700 $ 35,199
Dec 3, 6 AM $ 0.000438
-0.16%
$ 437,600 $ 35,779
Dec 3, 5 AM $ 0.000441
-1.14%
$ 440,800 $ 35,403
Dec 3, 4 AM $ 0.000446
-2.04%
$ 445,900 $ 35,403
Dec 3, 3 AM $ 0.000455
+0.00%
$ 455,200 $ 35,351
Dec 3, 2 AM $ 0.000455
-8.87%
$ 455,100 $ 35,351
Dec 3, 1 AM $ 0.000499
+0.64%
$ 499,400 $ 34,840
Dec 3, 12 AM $ 0.000496
+7.47%
$ 496,200 $ 34,489
Dec 2, 11 PM $ 0.000462
-0.11%
$ 461,700 $ 34,857
Dec 2, 10 PM $ 0.000462
+0.43%
$ 462,200 $ 34,864
Dec 2, 9 PM $ 0.000461
-5.53%
$ 469,700 $ 35,119
Dec 2, 8 PM $ 0.000488
-5.99%
$ 488,000 $ 35,206
Dec 2, 7 PM $ 0.000519
+4.05%
$ 519,100 $ 35,668
Dec 2, 6 PM $ 0.0005
+9.12%
$ 500,000 $ 34,421
Dec 2, 5 PM $ 0.000458
+9.59%
$ 458,200 $ 32,250
Dec 2, 4 PM $ 0.000418
-8.83%
$ 418,100 $ 30,804
Dec 2, 11 AM $ 0.000345
-17.37%
$ 345,000 $ 12,275
Dec 2, 10 AM $ 0.000417
-9.69%
$ 417,500 $ 9,120
Dec 2, 9 AM $ 0.000462
+0.04%
$ 462,300 $ 8,636
Dec 2, 8 AM $ 0.000462
-4.92%
$ 462,100 $ 9,041
Dec 2, 7 AM $ 0.000486
+1.27%
$ 486,000 $ 9,038
Dec 2, 6 AM $ 0.000479
+5.62%
$ 478,900 $ 8,552
Dec 2, 5 AM $ 0.000453
+0.00%
$ 453,400 $ 8,405
Dec 2, 4 AM $ 0.000453
-0.02%
$ 453,300 $ 9,043
Dec 2, 3 AM $ 0.000453
+0.00%
$ 453,400 $ 9,040
Dec 2, 2 AM $ 0.000453
+0.00%
$ 453,400 $ 9,469
Dec 2, 1 AM $ 0.000453
+0.07%
$ 453,400 $ 9,480
Dec 2, 12 AM $ 0.000493
+9.30%
$ 493,500 $ 9,882
Dec 1, 11 PM $ 0.000451
+0.20%
$ 451,400 $ 10,269
Dec 1, 10 PM $ 0.000451
+0.81%
$ 450,600 $ 10,912
Dec 1, 9 PM $ 0.000447
-0.75%
$ 447,000 $ 10,828
Dec 1, 8 PM $ 0.00045
-2.30%
$ 450,400 $ 12,684
Dec 1, 7 PM $ 0.000461
-0.92%
$ 461,000 $ 13,257
Dec 1, 6 PM $ 0.000465
+0.00%
$ 465,300 $ 13,651
Dec 1, 5 PM $ 0.000465
+0.91%
$ 465,300 $ 15,668
Dec 1, 4 PM $ 0.000461
-2.50%
$ 461,100 $ 16,788
Dec 1, 3 PM $ 0.000473
-4.12%
$ 472,900 $ 15,933
Dec 1, 2 PM $ 0.000493
+1.65%
$ 493,200 $ 19,262
Dec 1, 1 PM $ 0.000485
-1.92%
$ 485,300 $ 23,258
Dec 1, 12 PM $ 0.000495
+0.32%
$ 494,800 $ 24,261
Dec 1, 11 AM $ 0.000493
-4.07%
$ 493,200 $ 33,613
Dec 1, 10 AM $ 0.000514
+3.23%
$ 514,100 $ 38,500
Dec 1, 9 AM $ 0.000498
+1.86%
$ 498,000 $ 50,778
Dec 1, 8 AM $ 0.000489
+2.95%
$ 488,900 $ 51,139
Dec 1, 7 AM $ 0.000475
-2.50%
$ 474,900 $ 51,167
Dec 1, 6 AM $ 0.000487
+1.71%
$ 487,100 $ 53,503
Dec 1, 5 AM $ 0.000479
+3.30%
$ 478,900 $ 55,734
Dec 1, 4 AM $ 0.000464
-0.04%
$ 463,600 $ 57,160