Proof Of Liquidity Historical Data

POL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000519
+15.91%
$ 451,800 $ 12,606
Dec 5, 8 AM $ 0.000447
+5.10%
$ 447,500 $ 10,888
Dec 5, 7 AM $ 0.000426
+0.12%
$ 425,800 $ 9,357
Dec 5, 6 AM $ 0.000426
+0.21%
$ 426,200 $ 8,845
Dec 5, 5 AM $ 0.000425
-0.02%
$ 425,300 $ 8,790
Dec 5, 4 AM $ 0.000425
-0.09%
$ 425,400 $ 8,877
Dec 5, 3 AM $ 0.000426
+0.05%
$ 425,800 $ 8,957
Dec 5, 2 AM $ 0.000426
+0.02%
$ 425,600 $ 9,921
Dec 5, 1 AM $ 0.000425
-0.02%
$ 425,400 $ 9,937
Dec 5, 12 AM $ 0.000425
+0.14%
$ 425,400 $ 9,887
Dec 4, 11 PM $ 0.000425
+3.38%
$ 424,700 $ 9,963
Dec 4, 10 PM $ 0.000411
-3.59%
$ 410,800 $ 9,902
Dec 4, 9 PM $ 0.000426
-0.02%
$ 426,200 $ 9,786
Dec 4, 8 PM $ 0.000426
+0.05%
$ 426,300 $ 9,779
Dec 4, 7 PM $ 0.000426
-0.07%
$ 426,200 $ 9,933
Dec 4, 6 PM $ 0.000426
-10.23%
$ 426,400 $ 10,022
Dec 4, 5 PM $ 0.000475
+11.69%
$ 475,000 $ 7,022
Dec 4, 4 PM $ 0.000425
+2.93%
$ 425,300 $ 4,235
Dec 4, 3 PM $ 0.000413
-3.59%
$ 413,200 $ 5,132
Dec 4, 2 PM $ 0.000429
-1.99%
$ 428,600 $ 4,831
Dec 4, 1 PM $ 0.000437
+0.39%
$ 437,400 $ 4,892
Dec 4, 12 PM $ 0.000436
-0.09%
$ 435,600 $ 5,299
Dec 4, 11 AM $ 0.000436
-0.32%
$ 436,000 $ 6,364
Dec 4, 10 AM $ 0.000437
+0.00%
$ 437,400 $ 8,520
Dec 4, 9 AM $ 0.000437
+1.77%
$ 437,400 $ 10,417
Dec 4, 8 AM $ 0.00043
-0.05%
$ 429,800 $ 10,874
Dec 4, 7 AM $ 0.00043
+0.05%
$ 430,000 $ 10,980
Dec 4, 6 AM $ 0.00043
+0.12%
$ 429,800 $ 10,976
Dec 4, 5 AM $ 0.000429
+2.80%
$ 429,300 $ 11,207
Dec 4, 4 AM $ 0.000418
+1.02%
$ 417,600 $ 11,851
Dec 4, 3 AM $ 0.000413
-5.44%
$ 413,400 $ 11,809
Dec 4, 2 AM $ 0.000437
-0.05%
$ 437,200 $ 10,854
Dec 4, 1 AM $ 0.000437
+0.00%
$ 437,400 $ 11,340
Dec 4, 12 AM $ 0.000437
-1.51%
$ 437,400 $ 11,703
Dec 3, 11 PM $ 0.000444
+0.09%
$ 444,100 $ 11,752
Dec 3, 10 PM $ 0.000444
-4.95%
$ 443,700 $ 11,760
Dec 3, 9 PM $ 0.000467
-0.30%
$ 466,800 $ 11,400
Dec 3, 8 PM $ 0.000468
+0.80%
$ 468,200 $ 11,554
Dec 3, 7 PM $ 0.000464
+2.99%
$ 464,500 $ 11,550
Dec 3, 6 PM $ 0.000451
+0.83%
$ 450,900 $ 12,763
Dec 3, 5 PM $ 0.000447
-0.62%
$ 451,500 $ 14,923
Dec 3, 4 PM $ 0.00045
-6.99%
$ 449,000 $ 16,134
Dec 3, 3 PM $ 0.000484
+8.04%
$ 483,800 $ 18,606
Dec 3, 2 PM $ 0.000448
+1.52%
$ 447,800 $ 20,489
Dec 3, 1 PM $ 0.000441
-6.53%
$ 440,200 $ 22,812
Dec 3, 12 PM $ 0.000472
+7.20%
$ 471,900 $ 29,455
Dec 3, 10 AM $ 0.000419
-0.76%
$ 419,500 $ 35,879
Dec 3, 9 AM $ 0.000423
-4.45%
$ 422,700 $ 35,822
Dec 3, 8 AM $ 0.000442
+1.10%
$ 442,400 $ 35,227
Dec 3, 7 AM $ 0.000438
+0.02%
$ 437,700 $ 35,199