Proof Of Liquidity Historical Data

POL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000448
-0.04%
$ 448,200 $ 3,114
Dec 7, 1 PM $ 0.000448
+0.04%
$ 448,300 $ 3,116
Dec 7, 12 PM $ 0.000448
+0.67%
$ 448,200 $ 3,201
Dec 7, 11 AM $ 0.000445
+0.23%
$ 445,200 $ 3,476
Dec 7, 10 AM $ 0.000444
-1.57%
$ 444,200 $ 3,703
Dec 7, 9 AM $ 0.000451
+0.62%
$ 451,300 $ 4,853
Dec 7, 8 AM $ 0.000448
-0.18%
$ 448,500 $ 4,328
Dec 7, 7 AM $ 0.000449
+2.25%
$ 449,300 $ 4,152
Dec 7, 6 AM $ 0.000439
-0.45%
$ 439,400 $ 4,338
Dec 7, 5 AM $ 0.000441
-1.95%
$ 441,400 $ 4,424
Dec 7, 4 AM $ 0.00045
+2.46%
$ 450,200 $ 4,415
Dec 7, 3 AM $ 0.000439
+0.00%
$ 439,300 $ 4,203
Dec 7, 2 AM $ 0.000439
-0.11%
$ 439,300 $ 4,273
Dec 7, 1 AM $ 0.00044
+0.00%
$ 439,900 $ 4,287
Dec 7, 12 AM $ 0.00044
-0.02%
$ 439,900 $ 4,395
Dec 6, 11 PM $ 0.00044
-0.05%
$ 440,000 $ 4,344
Dec 6, 10 PM $ 0.00044
+0.00%
$ 440,200 $ 4,344
Dec 6, 9 PM $ 0.00044
+0.05%
$ 440,300 $ 4,349
Dec 6, 8 PM $ 0.00044
-1.61%
$ 440,100 $ 4,993
Dec 6, 7 PM $ 0.000447
+0.09%
$ 447,300 $ 5,640
Dec 6, 6 PM $ 0.000447
+1.73%
$ 446,900 $ 6,103
Dec 6, 5 PM $ 0.000439
-5.28%
$ 439,300 $ 5,947
Dec 6, 4 PM $ 0.000465
+4.47%
$ 464,800 $ 6,049
Dec 6, 3 PM $ 0.000445
-1.20%
$ 444,900 $ 5,752
Dec 6, 2 PM $ 0.00045
+0.02%
$ 450,300 $ 6,004
Dec 6, 1 PM $ 0.00045
+1.31%
$ 450,200 $ 7,852
Dec 6, 12 PM $ 0.000444
-5.25%
$ 444,400 $ 13,247
Dec 6, 11 AM $ 0.000469
+2.27%
$ 469,000 $ 14,900
Dec 6, 10 AM $ 0.000459
+1.17%
$ 459,800 $ 18,951
Dec 6, 9 AM $ 0.000453
-2.41%
$ 453,200 $ 27,764
Dec 6, 8 AM $ 0.000464
+0.11%
$ 464,400 $ 33,607
Dec 6, 7 AM $ 0.000464
+0.89%
$ 465,000 $ 35,129
Dec 6, 6 AM $ 0.00046
+4.29%
$ 459,000 $ 35,440
Dec 6, 5 AM $ 0.000441
-0.02%
$ 440,800 $ 35,373
Dec 6, 4 AM $ 0.000441
+0.00%
$ 441,000 $ 35,374
Dec 6, 3 AM $ 0.00044
-0.79%
$ 440,000 $ 35,391
Dec 6, 2 AM $ 0.000443
+0.02%
$ 443,500 $ 35,322
Dec 6, 1 AM $ 0.000443
-0.16%
$ 443,400 $ 35,304
Dec 6, 12 AM $ 0.000444
+0.00%
$ 444,200 $ 35,242
Dec 5, 11 PM $ 0.000444
-0.36%
$ 444,200 $ 35,351
Dec 5, 10 PM $ 0.000446
+1.69%
$ 445,800 $ 35,405
Dec 5, 9 PM $ 0.000438
-7.63%
$ 438,400 $ 35,897
Dec 5, 8 PM $ 0.000475
-0.04%
$ 474,600 $ 35,250
Dec 5, 7 PM $ 0.000475
+3.80%
$ 474,800 $ 34,604
Dec 5, 6 PM $ 0.000457
+2.30%
$ 457,400 $ 34,227
Dec 5, 5 PM $ 0.000447
-0.97%
$ 447,200 $ 37,158
Dec 5, 4 PM $ 0.000452
-0.07%
$ 451,600 $ 39,861
Dec 5, 10 AM $ 0.0006
+11.38%
$ 599,900 $ 24,036
Dec 5, 9 AM $ 0.000519
+15.91%
$ 451,800 $ 12,606
Dec 5, 8 AM $ 0.000447
+5.10%
$ 447,500 $ 10,888