Proof Of Liquidity Historical Data

POL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000354
-0.08%
$ 353,800 $ 722
Jan 10, 2 PM $ 0.000354
-0.37%
$ 354,100 $ 549
Jan 10, 1 PM $ 0.000355
-0.11%
$ 355,400 $ 587
Jan 10, 12 PM $ 0.000356
+0.00%
$ 355,800 $ 591
Jan 10, 11 AM $ 0.000356
+0.03%
$ 355,800 $ 670
Jan 10, 10 AM $ 0.000356
-0.56%
$ 355,700 $ 672
Jan 10, 9 AM $ 0.000358
+0.06%
$ 357,700 $ 602
Jan 10, 8 AM $ 0.000358
+0.03%
$ 357,600 $ 600
Jan 10, 7 AM $ 0.000357
-0.64%
$ 357,500 $ 596
Jan 10, 6 AM $ 0.00036
-3.38%
$ 359,800 $ 577
Jan 10, 5 AM $ 0.000372
+0.00%
$ 372,400 $ 554
Jan 10, 4 AM $ 0.000372
+0.08%
$ 372,400 $ 556
Jan 10, 3 AM $ 0.000372
+0.03%
$ 372,100 $ 554
Jan 10, 2 AM $ 0.000372
+0.03%
$ 371,900 $ 554
Jan 10, 1 AM $ 0.000372
+0.05%
$ 371,700 $ 550
Jan 10, 12 AM $ 0.000371
-0.03%
$ 371,500 $ 552
Jan 9, 11 PM $ 0.000372
-0.05%
$ 371,600 $ 572
Jan 9, 10 PM $ 0.000372
-0.05%
$ 371,800 $ 575
Jan 9, 9 PM $ 0.000372
-0.03%
$ 372,000 $ 574
Jan 9, 8 PM $ 0.000372
+0.11%
$ 372,100 $ 575
Jan 9, 7 PM $ 0.000372
+0.00%
$ 371,700 $ 575
Jan 9, 6 PM $ 0.000372
-0.05%
$ 371,700 $ 588
Jan 9, 5 PM $ 0.000372
+0.05%
$ 371,900 $ 587
Jan 9, 4 PM $ 0.000372
+0.00%
$ 371,700 $ 585
Jan 9, 3 PM $ 0.000372
+0.03%
$ 371,600 $ 587
Jan 9, 2 PM $ 0.000371
+1.09%
$ 371,400 $ 583
Jan 9, 1 PM $ 0.000367
-0.08%
$ 367,400 $ 528
Jan 9, 12 PM $ 0.000368
+1.07%
$ 367,700 $ 526
Jan 9, 11 AM $ 0.000364
-0.03%
$ 363,900 $ 444
Jan 9, 10 AM $ 0.000364
-0.08%
$ 363,900 $ 667
Jan 9, 9 AM $ 0.000364
+0.05%
$ 364,300 $ 666
Jan 9, 8 AM $ 0.000364
+0.05%
$ 364,100 $ 697
Jan 9, 7 AM $ 0.000364
-0.05%
$ 363,900 $ 698
Jan 9, 6 AM $ 0.000364
-0.05%
$ 364,100 $ 1,710
Jan 9, 5 AM $ 0.000364
+0.03%
$ 364,300 $ 1,712
Jan 9, 4 AM $ 0.000364
-0.27%
$ 364,200 $ 1,713
Jan 9, 3 AM $ 0.000365
+0.03%
$ 365,200 $ 1,715
Jan 9, 2 AM $ 0.000365
+0.00%
$ 365,100 $ 1,718
Jan 9, 1 AM $ 0.000365
-0.03%
$ 365,100 $ 1,719
Jan 9, 12 AM $ 0.000365
+0.36%
$ 365,200 $ 1,720
Jan 8, 11 PM $ 0.000364
-0.03%
$ 363,900 $ 1,699
Jan 8, 10 PM $ 0.000364
-0.05%
$ 364,100 $ 1,698
Jan 8, 9 PM $ 0.000364
+0.11%
$ 364,300 $ 1,719
Jan 8, 8 PM $ 0.000364
+0.14%
$ 363,800 $ 1,721
Jan 8, 7 PM $ 0.000363
+0.41%
$ 363,300 $ 2,050
Jan 8, 6 PM $ 0.000362
+0.00%
$ 361,800 $ 2,040
Jan 8, 5 PM $ 0.000362
+0.11%
$ 361,800 $ 2,037
Jan 8, 4 PM $ 0.000361
+0.00%
$ 361,400 $ 2,042
Jan 8, 3 PM $ 0.000361
+0.03%
$ 361,400 $ 2,098
Jan 8, 2 PM $ 0.000361
-0.03%
$ 361,300 $ 2,100