Proof Of Liquidity Historical Data

POL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000313
-0.03%
$ 313,300 $ 8,931
Jan 15, 7 AM $ 0.000313
-0.13%
$ 313,500 $ 10,679
Jan 15, 6 AM $ 0.000314
+0.00%
$ 313,800 $ 10,678
Jan 15, 5 AM $ 0.000314
+0.00%
$ 313,900 $ 10,766
Jan 15, 4 AM $ 0.000314
-4.85%
$ 313,900 $ 10,766
Jan 15, 3 AM $ 0.00033
+0.21%
$ 329,900 $ 10,408
Jan 15, 2 AM $ 0.000329
-4.36%
$ 329,200 $ 10,100
Jan 15, 1 AM $ 0.000344
+4.88%
$ 344,200 $ 10,066
Jan 15, 12 AM $ 0.000328
+1.70%
$ 328,200 $ 9,349
Jan 14, 11 PM $ 0.000323
-4.55%
$ 322,700 $ 8,250
Jan 14, 10 PM $ 0.000338
+1.50%
$ 338,100 $ 8,068
Jan 14, 9 PM $ 0.000333
+0.00%
$ 333,100 $ 8,005
Jan 14, 8 PM $ 0.000333
+12.46%
$ 333,100 $ 8,002
Jan 14, 7 PM $ 0.000296
-2.66%
$ 296,200 $ 7,864
Jan 14, 6 PM $ 0.000304
-1.36%
$ 304,300 $ 7,828
Jan 14, 5 PM $ 0.000308
-2.62%
$ 308,500 $ 7,662
Jan 14, 4 PM $ 0.000317
+0.73%
$ 316,700 $ 7,648
Jan 14, 3 PM $ 0.000314
+0.29%
$ 314,300 $ 7,602
Jan 14, 9 AM $ 0.000368
-8.08%
$ 367,600 $ 6,766
Jan 14, 8 AM $ 0.000399
+32.86%
$ 398,700 $ 3,026
Jan 14, 7 AM $ 0.0003
-2.09%
$ 300,100 $ 1,411
Jan 14, 6 AM $ 0.000306
-1.89%
$ 306,500 $ 1,412
Jan 14, 5 AM $ 0.000312
+0.00%
$ 312,500 $ 1,326
Jan 14, 4 AM $ 0.000312
-0.03%
$ 312,500 $ 1,326
Jan 14, 3 AM $ 0.000313
+0.10%
$ 312,500 $ 1,328
Jan 14, 2 AM $ 0.000312
+0.06%
$ 312,300 $ 1,350
Jan 14, 1 AM $ 0.000312
-0.03%
$ 312,100 $ 1,352
Jan 14, 12 AM $ 0.000312
+1.07%
$ 312,100 $ 1,361
Jan 13, 11 PM $ 0.000309
+0.00%
$ 308,800 $ 1,394
Jan 13, 10 PM $ 0.000309
+0.72%
$ 308,800 $ 1,502
Jan 13, 9 PM $ 0.000307
+0.03%
$ 306,600 $ 1,496
Jan 13, 8 PM $ 0.000306
+0.00%
$ 306,500 $ 1,509
Jan 13, 7 PM $ 0.000306
+0.00%
$ 306,500 $ 1,509
Jan 13, 6 PM $ 0.000306
+0.62%
$ 306,400 $ 1,509
Jan 13, 5 PM $ 0.000304
+0.16%
$ 304,500 $ 1,606
Jan 13, 4 PM $ 0.000304
-2.16%
$ 304,000 $ 1,611
Jan 13, 3 PM $ 0.000311
-4.63%
$ 310,700 $ 1,604
Jan 13, 2 PM $ 0.000326
-0.09%
$ 325,800 $ 1,148
Jan 13, 1 PM $ 0.000326
-0.03%
$ 326,000 $ 1,426
Jan 13, 12 PM $ 0.000326
+0.09%
$ 326,100 $ 1,424
Jan 13, 11 AM $ 0.000326
-0.03%
$ 325,800 $ 1,429
Jan 13, 10 AM $ 0.000326
+0.12%
$ 325,900 $ 1,441
Jan 13, 9 AM $ 0.000325
+1.31%
$ 325,500 $ 1,442
Jan 13, 8 AM $ 0.000322
-1.44%
$ 322,300 $ 1,166
Jan 13, 7 AM $ 0.000327
-0.12%
$ 327,100 $ 1,050
Jan 13, 6 AM $ 0.000327
+0.00%
$ 327,400 $ 1,051
Jan 13, 5 AM $ 0.000327
+0.03%
$ 327,400 $ 1,054
Jan 13, 4 AM $ 0.000327
-0.06%
$ 327,300 $ 1,055
Jan 13, 3 AM $ 0.000327
-2.82%
$ 327,500 $ 1,055
Jan 13, 2 AM $ 0.000337
+0.00%
$ 337,100 $ 1,043