Proof Of Liquidity Historical Data

POL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00031
+0.00%
$ 310,400 $ 1,082
Jan 19, 9 AM $ 0.00031
-0.06%
$ 310,400 $ 1,082
Jan 19, 8 AM $ 0.000311
+0.13%
$ 310,600 $ 1,084
Jan 19, 7 AM $ 0.00031
+0.00%
$ 310,100 $ 1,082
Jan 19, 6 AM $ 0.00031
-0.13%
$ 310,000 $ 1,082
Jan 19, 5 AM $ 0.00031
-0.06%
$ 310,400 $ 1,083
Jan 19, 4 AM $ 0.000311
+0.03%
$ 310,600 $ 1,083
Jan 19, 3 AM $ 0.00031
-3.06%
$ 310,500 $ 1,065
Jan 19, 2 AM $ 0.00032
+0.03%
$ 320,300 $ 757
Jan 19, 1 AM $ 0.00032
-0.06%
$ 320,200 $ 756
Jan 19, 12 AM $ 0.00032
-0.09%
$ 320,500 $ 769
Jan 18, 11 PM $ 0.000321
-2.88%
$ 320,700 $ 771
Jan 18, 10 PM $ 0.00033
+3.06%
$ 330,200 $ 648
Jan 18, 9 PM $ 0.00032
-0.09%
$ 320,400 $ 591
Jan 18, 8 PM $ 0.000321
+0.00%
$ 320,700 $ 589
Jan 18, 7 PM $ 0.000321
+0.03%
$ 320,700 $ 592
Jan 18, 6 PM $ 0.000321
-0.03%
$ 320,600 $ 593
Jan 18, 5 PM $ 0.000321
+0.06%
$ 320,800 $ 577
Jan 18, 4 PM $ 0.000321
+0.00%
$ 320,900 $ 574
Jan 18, 3 PM $ 0.000321
+0.06%
$ 320,900 $ 454
Jan 18, 2 PM $ 0.000321
+0.00%
$ 320,700 $ 454
Jan 18, 1 PM $ 0.000321
-0.06%
$ 320,700 $ 582
Jan 18, 12 PM $ 0.000321
-0.06%
$ 320,900 $ 583
Jan 18, 11 AM $ 0.000321
-0.03%
$ 321,000 $ 628
Jan 18, 10 AM $ 0.000321
+0.09%
$ 321,000 $ 628
Jan 18, 9 AM $ 0.000321
+0.09%
$ 320,800 $ 627
Jan 18, 8 AM $ 0.00032
-0.09%
$ 320,500 $ 635
Jan 18, 7 AM $ 0.000321
-0.06%
$ 320,800 $ 658
Jan 18, 6 AM $ 0.000321
+0.06%
$ 321,000 $ 682
Jan 18, 5 AM $ 0.000321
-0.09%
$ 320,800 $ 682
Jan 18, 4 AM $ 0.000321
+0.00%
$ 321,100 $ 693
Jan 18, 3 AM $ 0.000321
+0.00%
$ 321,100 $ 692
Jan 18, 2 AM $ 0.000321
-0.12%
$ 321,100 $ 695
Jan 18, 1 AM $ 0.000321
+1.45%
$ 321,500 $ 693
Jan 18, 12 AM $ 0.000317
+0.03%
$ 316,900 $ 680
Jan 17, 11 PM $ 0.000317
+0.00%
$ 316,900 $ 678
Jan 17, 10 PM $ 0.000317
+0.06%
$ 317,000 $ 677
Jan 17, 9 PM $ 0.000317
-0.13%
$ 316,800 $ 681
Jan 17, 8 PM $ 0.000317
+0.06%
$ 317,100 $ 678
Jan 17, 7 PM $ 0.000317
+0.06%
$ 316,900 $ 679
Jan 17, 6 PM $ 0.000317
+0.00%
$ 316,700 $ 679
Jan 17, 5 PM $ 0.000317
+0.03%
$ 316,700 $ 679
Jan 17, 4 PM $ 0.000317
-0.03%
$ 316,600 $ 680
Jan 17, 3 PM $ 0.000317
+1.08%
$ 316,800 $ 680
Jan 17, 2 PM $ 0.000313
+1.00%
$ 313,400 $ 681
Jan 17, 1 PM $ 0.00031
-0.10%
$ 310,400 $ 554
Jan 17, 12 PM $ 0.000311
-2.05%
$ 310,800 $ 571
Jan 17, 11 AM $ 0.000317
-0.03%
$ 317,300 $ 623
Jan 17, 10 AM $ 0.000317
+0.57%
$ 317,300 $ 680
Jan 17, 9 AM $ 0.000316
-1.62%
$ 315,600 $ 687