Proof Of Liquidity Historical Data

POL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000324
-0.03%
$ 323,900 $ 630
Jan 25, 2 PM $ 0.000324
-0.64%
$ 324,000 $ 889
Jan 25, 1 PM $ 0.000326
-0.12%
$ 326,100 $ 875
Jan 25, 12 PM $ 0.000326
+0.06%
$ 326,500 $ 897
Jan 25, 11 AM $ 0.000326
+0.03%
$ 326,300 $ 900
Jan 25, 10 AM $ 0.000326
+1.49%
$ 326,200 $ 899
Jan 25, 9 AM $ 0.000321
+0.03%
$ 321,400 $ 885
Jan 25, 8 AM $ 0.000321
+0.12%
$ 321,300 $ 886
Jan 25, 7 AM $ 0.000321
-0.09%
$ 321,000 $ 870
Jan 25, 6 AM $ 0.000321
-0.22%
$ 321,300 $ 872
Jan 25, 5 AM $ 0.000322
+0.22%
$ 321,100 $ 840
Jan 25, 4 AM $ 0.000321
+0.19%
$ 321,300 $ 851
Jan 25, 3 AM $ 0.000321
+0.19%
$ 320,800 $ 849
Jan 25, 2 AM $ 0.00032
+0.00%
$ 320,300 $ 810
Jan 25, 1 AM $ 0.00032
+0.06%
$ 320,400 $ 809
Jan 25, 12 AM $ 0.00032
+0.09%
$ 320,200 $ 805
Jan 24, 11 PM $ 0.00032
+0.00%
$ 319,900 $ 809
Jan 24, 10 PM $ 0.00032
-0.06%
$ 319,900 $ 806
Jan 24, 9 PM $ 0.00032
+0.06%
$ 320,100 $ 810
Jan 24, 8 PM $ 0.00032
+0.09%
$ 320,500 $ 807
Jan 24, 7 PM $ 0.00032
-0.03%
$ 320,200 $ 808
Jan 24, 6 PM $ 0.00032
+0.00%
$ 320,400 $ 806
Jan 24, 5 PM $ 0.00032
+0.00%
$ 320,400 $ 813
Jan 24, 4 PM $ 0.00032
-5.57%
$ 320,400 $ 814
Jan 24, 3 PM $ 0.000339
+11.10%
$ 339,300 $ 740
Jan 24, 2 PM $ 0.000305
+0.03%
$ 305,500 $ 481
Jan 24, 1 PM $ 0.000305
+0.30%
$ 305,400 $ 486
Jan 24, 12 PM $ 0.000304
-0.10%
$ 304,500 $ 482
Jan 24, 11 AM $ 0.000305
+0.03%
$ 304,800 $ 476
Jan 24, 10 AM $ 0.000305
-0.10%
$ 304,700 $ 478
Jan 24, 9 AM $ 0.000305
+0.10%
$ 305,000 $ 477
Jan 24, 8 AM $ 0.000305
+0.66%
$ 304,700 $ 476
Jan 24, 7 AM $ 0.000303
+0.03%
$ 302,700 $ 488
Jan 24, 6 AM $ 0.000302
+0.13%
$ 302,500 $ 488
Jan 24, 5 AM $ 0.000302
-0.72%
$ 302,100 $ 490
Jan 24, 4 AM $ 0.000304
+0.13%
$ 304,300 $ 478
Jan 24, 3 AM $ 0.000304
+0.03%
$ 303,900 $ 500
Jan 24, 2 AM $ 0.000304
-0.10%
$ 303,800 $ 517
Jan 24, 1 AM $ 0.000304
+0.00%
$ 304,100 $ 517
Jan 24, 12 AM $ 0.000304
-1.59%
$ 304,200 $ 591
Jan 23, 11 PM $ 0.000309
+0.03%
$ 309,200 $ 593
Jan 23, 10 PM $ 0.000309
+0.03%
$ 309,000 $ 592
Jan 23, 9 PM $ 0.000309
-0.10%
$ 308,800 $ 592
Jan 23, 8 PM $ 0.000309
+0.10%
$ 309,200 $ 612
Jan 23, 7 PM $ 0.000309
+0.29%
$ 308,900 $ 612
Jan 23, 6 PM $ 0.000308
+0.20%
$ 308,000 $ 616
Jan 23, 5 PM $ 0.000307
-0.07%
$ 307,400 $ 656
Jan 23, 4 PM $ 0.000308
+0.10%
$ 307,600 $ 661
Jan 23, 3 PM $ 0.000307
-0.07%
$ 307,300 $ 696
Jan 23, 2 PM $ 0.000307
+2.36%
$ 307,400 $ 851