Proof Of Liquidity Historical Data

POL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000291
-3.99%
$ 291,000 $ 1,299
Jan 29, 6 PM $ 0.000303
+0.00%
$ 303,200 $ 1,289
Jan 29, 5 PM $ 0.000303
+2.78%
$ 303,200 $ 1,313
Jan 29, 4 PM $ 0.000295
-0.10%
$ 294,900 $ 2,666
Jan 29, 3 PM $ 0.000295
-2.25%
$ 295,200 $ 2,667
Jan 29, 2 PM $ 0.000302
+0.17%
$ 302,100 $ 2,635
Jan 29, 1 PM $ 0.000302
-0.36%
$ 301,700 $ 3,411
Jan 29, 12 PM $ 0.000303
+0.00%
$ 302,700 $ 2,771
Jan 29, 11 AM $ 0.000303
-0.10%
$ 302,600 $ 2,768
Jan 29, 10 AM $ 0.000303
+0.03%
$ 302,900 $ 2,773
Jan 29, 9 AM $ 0.000303
+0.00%
$ 302,900 $ 2,773
Jan 29, 8 AM $ 0.000303
-0.36%
$ 302,900 $ 2,771
Jan 29, 7 AM $ 0.000304
-2.72%
$ 304,000 $ 2,759
Jan 29, 6 AM $ 0.000312
-0.10%
$ 312,500 $ 2,733
Jan 29, 5 AM $ 0.000313
-0.13%
$ 312,800 $ 2,732
Jan 29, 4 AM $ 0.000313
-0.06%
$ 313,200 $ 2,911
Jan 29, 3 AM $ 0.000313
+0.06%
$ 313,400 $ 3,073
Jan 29, 2 AM $ 0.000313
-0.06%
$ 313,200 $ 3,069
Jan 29, 1 AM $ 0.000313
+0.10%
$ 313,500 $ 3,064
Jan 29, 12 AM $ 0.000313
-0.10%
$ 313,200 $ 3,064
Jan 28, 11 PM $ 0.000313
+0.00%
$ 313,500 $ 3,063
Jan 28, 10 PM $ 0.000313
+0.06%
$ 313,500 $ 3,061
Jan 28, 9 PM $ 0.000313
-0.03%
$ 313,300 $ 3,059
Jan 28, 8 PM $ 0.000313
-0.89%
$ 313,300 $ 3,061
Jan 28, 7 PM $ 0.000316
-0.25%
$ 316,100 $ 3,061
Jan 28, 6 PM $ 0.000317
+0.13%
$ 316,900 $ 3,050
Jan 28, 5 PM $ 0.000316
+1.38%
$ 316,500 $ 3,023
Jan 28, 4 PM $ 0.000312
-0.16%
$ 312,200 $ 1,629
Jan 28, 3 PM $ 0.000313
+1.59%
$ 312,700 $ 1,628
Jan 28, 2 PM $ 0.000308
-0.03%
$ 307,800 $ 1,622
Jan 28, 1 PM $ 0.000305
+1.26%
$ 305,000 $ 847
Jan 28, 12 PM $ 0.000301
+0.03%
$ 301,300 $ 750
Jan 28, 11 AM $ 0.000301
-0.03%
$ 301,100 $ 760
Jan 28, 10 AM $ 0.000301
+0.03%
$ 301,200 $ 756
Jan 28, 9 AM $ 0.000301
+0.13%
$ 301,100 $ 758
Jan 28, 8 AM $ 0.000301
+0.43%
$ 300,700 $ 759
Jan 28, 7 AM $ 0.000299
+0.03%
$ 299,400 $ 752
Jan 28, 6 AM $ 0.000299
-0.03%
$ 299,300 $ 754
Jan 28, 5 AM $ 0.000299
+0.00%
$ 299,400 $ 754
Jan 28, 4 AM $ 0.000299
+1.59%
$ 299,400 $ 573
Jan 28, 3 AM $ 0.000295
+0.00%
$ 294,700 $ 410
Jan 28, 2 AM $ 0.000295
+0.00%
$ 294,700 $ 409
Jan 28, 1 AM $ 0.000295
+0.17%
$ 294,700 $ 412
Jan 28, 12 AM $ 0.000294
+0.03%
$ 294,300 $ 411
Jan 27, 11 PM $ 0.000294
+0.03%
$ 294,100 $ 410
Jan 27, 10 PM $ 0.000294
+0.03%
$ 294,000 $ 419
Jan 27, 9 PM $ 0.000294
-0.07%
$ 293,800 $ 418
Jan 27, 8 PM $ 0.000294
-0.10%
$ 294,100 $ 435
Jan 27, 7 PM $ 0.000294
+0.07%
$ 294,400 $ 2,363
Jan 27, 6 PM $ 0.000294
+0.10%
$ 294,200 $ 2,368