Proof Of Liquidity Historical Data

POL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000267
-1.11%
$ 267,200 $ 1,832
Feb 15, 9 AM $ 0.00027
-0.04%
$ 270,300 $ 1,826
Feb 15, 8 AM $ 0.00027
+0.00%
$ 270,500 $ 1,826
Feb 15, 7 AM $ 0.00027
-0.04%
$ 270,400 $ 1,827
Feb 15, 6 AM $ 0.00027
+0.04%
$ 270,500 $ 1,828
Feb 15, 5 AM $ 0.00027
-3.50%
$ 270,400 $ 1,828
Feb 15, 4 AM $ 0.00028
+0.00%
$ 280,300 $ 1,801
Feb 15, 3 AM $ 0.00028
+1.26%
$ 280,200 $ 1,799
Feb 15, 2 AM $ 0.000277
-0.04%
$ 276,600 $ 1,792
Feb 15, 1 AM $ 0.000277
+0.00%
$ 276,700 $ 1,792
Feb 15, 12 AM $ 0.000277
-0.11%
$ 276,700 $ 1,802
Feb 14, 11 PM $ 0.000277
+0.11%
$ 276,900 $ 1,802
Feb 14, 10 PM $ 0.000277
-0.11%
$ 276,600 $ 1,809
Feb 14, 9 PM $ 0.000277
+0.04%
$ 276,800 $ 1,808
Feb 14, 8 PM $ 0.000277
+1.58%
$ 276,600 $ 1,809
Feb 14, 7 PM $ 0.000272
-0.07%
$ 272,300 $ 1,584
Feb 14, 6 PM $ 0.000272
+0.26%
$ 272,500 $ 1,584
Feb 14, 5 PM $ 0.000272
+0.18%
$ 271,800 $ 1,584
Feb 14, 4 PM $ 0.000271
+1.72%
$ 271,300 $ 1,585
Feb 14, 3 PM $ 0.000267
-0.86%
$ 266,700 $ 1,546
Feb 14, 2 PM $ 0.000269
+2.71%
$ 266,000 $ 1,457
Feb 14, 1 PM $ 0.000262
-7.52%
$ 261,900 $ 1,420
Feb 14, 12 PM $ 0.000283
-0.04%
$ 283,200 $ 410
Feb 14, 11 AM $ 0.000283
+0.07%
$ 283,400 $ 411
Feb 14, 10 AM $ 0.000283
+0.00%
$ 283,300 $ 410
Feb 14, 9 AM $ 0.000283
+0.00%
$ 283,300 $ 416
Feb 14, 8 AM $ 0.000283
-0.04%
$ 283,300 $ 435
Feb 14, 7 AM $ 0.000283
+0.00%
$ 283,400 $ 498
Feb 14, 6 AM $ 0.000283
+0.04%
$ 283,400 $ 496
Feb 14, 5 AM $ 0.000283
-0.04%
$ 283,300 $ 496
Feb 14, 4 AM $ 0.000283
+0.07%
$ 283,400 $ 495
Feb 14, 3 AM $ 0.000283
+0.00%
$ 283,200 $ 498
Feb 14, 2 AM $ 0.000283
+0.00%
$ 283,200 $ 496
Feb 14, 1 AM $ 0.000283
-1.26%
$ 283,200 $ 497
Feb 14, 12 AM $ 0.000287
+0.17%
$ 286,800 $ 489
Feb 13, 11 PM $ 0.000286
-0.97%
$ 286,300 $ 488
Feb 13, 10 PM $ 0.000289
+0.00%
$ 289,200 $ 479
Feb 13, 9 PM $ 0.000289
+0.07%
$ 289,200 $ 479
Feb 13, 8 PM $ 0.000289
-0.03%
$ 289,100 $ 480
Feb 13, 7 PM $ 0.000289
+0.00%
$ 289,100 $ 478
Feb 13, 6 PM $ 0.000289
+0.03%
$ 289,100 $ 478
Feb 13, 5 PM $ 0.000289
+0.00%
$ 289,000 $ 478
Feb 13, 4 PM $ 0.000289
+0.07%
$ 289,000 $ 480
Feb 13, 3 PM $ 0.000289
+0.00%
$ 288,800 $ 478
Feb 13, 2 PM $ 0.000289
-0.17%
$ 288,800 $ 478
Feb 13, 1 PM $ 0.000289
+0.03%
$ 289,300 $ 498
Feb 13, 12 PM $ 0.000289
+0.03%
$ 289,300 $ 496
Feb 13, 11 AM $ 0.000289
-0.03%
$ 289,200 $ 509
Feb 13, 10 AM $ 0.000289
-0.58%
$ 289,300 $ 563
Feb 13, 9 AM $ 0.000291
+0.07%
$ 291,100 $ 558