Proof Of Liquidity Historical Data

POL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000239
-0.08%
$ 239,300 $ 638
Mar 8, 7 PM $ 0.000239
+0.04%
$ 239,400 $ 639
Mar 8, 6 PM $ 0.000239
-0.04%
$ 239,300 $ 639
Mar 8, 5 PM $ 0.000239
+0.13%
$ 239,500 $ 639
Mar 8, 4 PM $ 0.000239
+0.00%
$ 239,100 $ 637
Mar 8, 3 PM $ 0.000239
+2.49%
$ 239,100 $ 640
Mar 8, 2 PM $ 0.000233
+0.09%
$ 233,300 $ 632
Mar 8, 1 PM $ 0.000233
+0.00%
$ 233,100 $ 634
Mar 8, 12 PM $ 0.000233
-0.09%
$ 233,100 $ 631
Mar 8, 11 AM $ 0.000233
-0.47%
$ 233,300 $ 633
Mar 8, 10 AM $ 0.000234
+0.39%
$ 234,400 $ 634
Mar 8, 9 AM $ 0.000233
+0.09%
$ 233,500 $ 637
Mar 8, 8 AM $ 0.000233
-0.04%
$ 233,300 $ 635
Mar 8, 7 AM $ 0.000233
-0.04%
$ 233,400 $ 634
Mar 8, 6 AM $ 0.000233
+0.04%
$ 233,500 $ 635
Mar 8, 5 AM $ 0.000233
+0.00%
$ 233,400 $ 634
Mar 8, 4 AM $ 0.000233
+0.00%
$ 233,400 $ 635
Mar 8, 3 AM $ 0.000233
+0.04%
$ 233,400 $ 634
Mar 8, 2 AM $ 0.000233
+0.09%
$ 233,300 $ 631
Mar 8, 1 AM $ 0.000233
-0.09%
$ 233,100 $ 633
Mar 8, 12 AM $ 0.000233
+1.48%
$ 233,200 $ 632
Mar 7, 11 PM $ 0.00023
-0.17%
$ 229,800 $ 424
Mar 7, 10 PM $ 0.00023
-2.66%
$ 230,200 $ 402
Mar 7, 9 PM $ 0.000237
-0.04%
$ 236,700 $ 337
Mar 7, 8 PM $ 0.000237
+0.08%
$ 236,800 $ 335
Mar 7, 7 PM $ 0.000237
-0.08%
$ 236,600 $ 352
Mar 7, 6 PM $ 0.000237
+0.08%
$ 236,800 $ 353
Mar 7, 5 PM $ 0.000237
-0.08%
$ 236,600 $ 354
Mar 7, 4 PM $ 0.000237
+0.13%
$ 236,800 $ 352
Mar 7, 3 PM $ 0.000236
-0.04%
$ 236,500 $ 352
Mar 7, 2 PM $ 0.000237
+0.04%
$ 236,600 $ 352
Mar 7, 1 PM $ 0.000236
+0.00%
$ 236,500 $ 354
Mar 7, 12 PM $ 0.000236
-0.04%
$ 236,500 $ 355
Mar 7, 11 AM $ 0.000236
-0.04%
$ 236,500 $ 354
Mar 7, 10 AM $ 0.000236
-0.04%
$ 236,500 $ 354
Mar 7, 9 AM $ 0.000237
+0.04%
$ 236,600 $ 353
Mar 7, 8 AM $ 0.000236
-0.13%
$ 236,500 $ 364
Mar 7, 7 AM $ 0.000237
+0.04%
$ 236,800 $ 364
Mar 7, 6 AM $ 0.000237
+0.00%
$ 236,700 $ 366
Mar 7, 5 AM $ 0.000237
-0.08%
$ 236,700 $ 376
Mar 7, 4 AM $ 0.000237
+0.04%
$ 236,800 $ 375
Mar 7, 3 AM $ 0.000237
-0.04%
$ 236,600 $ 378
Mar 7, 2 AM $ 0.000237
+0.04%
$ 236,700 $ 378
Mar 7, 1 AM $ 0.000237
+0.00%
$ 236,600 $ 376
Mar 7, 12 AM $ 0.000237
-0.34%
$ 236,600 $ 378
Mar 6, 11 PM $ 0.000237
+0.04%
$ 237,400 $ 372
Mar 6, 10 PM $ 0.000237
-1.13%
$ 237,300 $ 375
Mar 6, 9 PM $ 0.00024
-0.04%
$ 240,100 $ 369
Mar 6, 8 PM $ 0.00024
-0.87%
$ 240,200 $ 370
Mar 6, 7 PM $ 0.000242
-0.04%
$ 242,400 $ 356