Proof Of Liquidity Historical Data

POL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000223
-2.49%
$ 223,100 $ 774
Mar 12, 9 PM $ 0.000229
+5.00%
$ 228,800 $ 427
Mar 12, 8 PM $ 0.000218
-1.22%
$ 217,900 $ 692
Mar 12, 7 PM $ 0.00022
+1.71%
$ 220,500 $ 671
Mar 12, 6 PM $ 0.000217
-0.05%
$ 216,800 $ 673
Mar 12, 5 PM $ 0.000217
-0.09%
$ 217,000 $ 674
Mar 12, 4 PM $ 0.000217
-2.16%
$ 217,200 $ 675
Mar 12, 3 PM $ 0.000222
+0.05%
$ 222,000 $ 673
Mar 12, 2 PM $ 0.000222
-0.05%
$ 221,800 $ 683
Mar 12, 1 PM $ 0.000222
+1.14%
$ 221,800 $ 686
Mar 12, 12 PM $ 0.000219
+0.14%
$ 219,400 $ 758
Mar 12, 11 AM $ 0.000219
+0.05%
$ 219,200 $ 763
Mar 12, 10 AM $ 0.000219
-0.05%
$ 219,200 $ 761
Mar 12, 9 AM $ 0.000219
-0.09%
$ 219,200 $ 764
Mar 12, 8 AM $ 0.000219
+0.09%
$ 219,400 $ 824
Mar 12, 7 AM $ 0.000219
+0.83%
$ 219,100 $ 827
Mar 12, 6 AM $ 0.000217
-0.87%
$ 217,300 $ 824
Mar 12, 5 AM $ 0.000219
-0.05%
$ 219,200 $ 823
Mar 12, 4 AM $ 0.000219
+0.09%
$ 219,300 $ 842
Mar 12, 3 AM $ 0.000219
-0.09%
$ 219,100 $ 845
Mar 12, 2 AM $ 0.000219
-0.05%
$ 219,300 $ 846
Mar 12, 1 AM $ 0.000219
+0.05%
$ 219,400 $ 883
Mar 12, 12 AM $ 0.000219
+0.00%
$ 219,300 $ 887
Mar 11, 11 PM $ 0.000219
+0.05%
$ 219,400 $ 853
Mar 11, 10 PM $ 0.000219
+4.98%
$ 219,200 $ 1,133
Mar 11, 9 PM $ 0.000209
-6.62%
$ 208,800 $ 1,127
Mar 11, 8 PM $ 0.000224
+0.04%
$ 223,600 $ 842
Mar 11, 7 PM $ 0.000223
+0.00%
$ 223,500 $ 844
Mar 11, 6 PM $ 0.000223
-0.04%
$ 223,500 $ 845
Mar 11, 5 PM $ 0.000224
-0.09%
$ 223,700 $ 1,410
Mar 11, 4 PM $ 0.000224
+0.04%
$ 223,800 $ 1,412
Mar 11, 3 PM $ 0.000224
+3.52%
$ 223,700 $ 1,412
Mar 11, 2 PM $ 0.000216
+1.89%
$ 216,100 $ 1,401
Mar 11, 1 PM $ 0.000212
-5.35%
$ 212,100 $ 1,399
Mar 11, 12 PM $ 0.000224
+0.04%
$ 224,100 $ 1,309
Mar 11, 11 AM $ 0.000224
-0.13%
$ 224,000 $ 1,307
Mar 11, 10 AM $ 0.000224
-0.04%
$ 224,300 $ 1,308
Mar 11, 9 AM $ 0.000224
+3.79%
$ 224,400 $ 1,309
Mar 11, 8 AM $ 0.000216
+1.12%
$ 216,200 $ 1,246
Mar 11, 7 AM $ 0.000214
-4.21%
$ 213,800 $ 1,243
Mar 11, 6 AM $ 0.000223
-0.13%
$ 223,200 $ 1,226
Mar 11, 5 AM $ 0.000223
-3.95%
$ 223,500 $ 1,224
Mar 11, 4 AM $ 0.000233
+0.56%
$ 232,700 $ 1,204
Mar 11, 3 AM $ 0.000231
-0.26%
$ 231,400 $ 1,202
Mar 11, 2 AM $ 0.000232
+0.00%
$ 232,000 $ 1,202
Mar 11, 1 AM $ 0.000232
+0.26%
$ 232,100 $ 1,163
Mar 11, 12 AM $ 0.000231
+0.00%
$ 231,500 $ 1,165
Mar 10, 11 PM $ 0.000231
-6.88%
$ 231,500 $ 1,165
Mar 10, 10 PM $ 0.000248
-0.08%
$ 248,500 $ 882
Mar 10, 9 PM $ 0.000249
+0.08%
$ 248,700 $ 882